Seleccione el panel que desea consultar:

Acciones Indices General Opciones Bonos Cedears



Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRO
16:00:15
35.75
-2.72
36.75
0
36.1
35.75
550
19733
AGRO
17:01:35
36.05
-1.77
36.7
0
36.45
36
630
22718
AGRO
17:01:36
36.05
-0.41
36.2
35.6
36.7
35.6
114435
4132569
ALUA
16:01:35
12.65
0.8
12.55
0
12.65
12.4
129500
1608650
ALUA
17:01:35
12.65
0.8
12.55
0
12.65
12.2
129514
1617226
ALUA
17:01:36
12.7
1.2
12.55
12.4
12.8
12.4
992231
12506944
APBR
16:00:15
88
2.44
85.9
0
88.95
88
44550
3953142
APBR
17:01:36
88.15
-0.9
88.95
75
89.4
87.7
213188
18921273
AUSO
16:00:15
114.8
5.47
108.85
0
114.8
114.8
170
19516
AUSO
17:01:35
115.25
1.1
114
0
116
115.25
285
32873
AUSO
17:01:36
114.45
0.31
114.1
108.1
116.8
112.6
86063
9807082
BMA
16:00:15
187.25
4.96
178.4
0
187.25
187.25
11
2060
BMA
17:01:36
187
3
181.55
170
187
183
98089
18203378
CECO2
16:02:44
14.2
0
14.2
0
14.2
14.2
8734
124023
CECO2
17:01:35
14.2
-0.7
14.3
0
14.2
14.2
1300
18460
CECO2
17:01:36
14.2
-0.35
14.25
11.5
14.5
14
156642
2235975
CEPU
17:02:20
24.45
-1.81
24.9
24
25
24.3
623042
15275805
COME
16:00:15
3.33
-0.3
3.34
0
3.34
3.32
82830
275981
COME
17:01:35
3.35
-0.3
3.36
0
3.38
3.34
49850
166974
COME
17:01:36
3.34
-0.3
3.35
3.29
3.37
3.33
1303810
4363967
CRES
16:02:58
32.7
2.03
32.05
0
32.7
32.25
16869
545607
CRES
17:01:36
32.55
1.09
32.2
32.1
32.95
32.25
491383
15978660
CTIO
17:01:35
39.45
1.15
39
0
39.8
39.45
200
7925
CTIO
17:01:36
39.15
-1.63
39.8
0
40.1
38.3
94030
3733536
DGCU2
16:00:15
28
0.72
27.8
0
28.5
28
3410
95674
DGCU2
17:01:35
28.2
8.67
25.95
0
28.2
28.2
2264
63845
DGCU2
17:01:36
27.55
-1.08
27.85
24.8
28.4
27.05
238239
6651820
EDN
16:00:15
32.8
4.79
31.3
0
32.8
32.3
1212
39718
EDN
17:01:36
32.35
0
32.35
30.2
32.6
32.1
453929
14678077
ERAR
16:00:15
12.55
3.29
12.15
0
12.55
12.3
26452
328976
ERAR
17:01:35
12.5
1.63
12.3
0
12.5
12.5
1400
17500
ERAR
17:02:20
12.75
2.82
12.4
11.75
12.8
12.3
1884998
23703895
FRAN
16:00:15
112.3
-0.62
113
0
113
112
723
81199
FRAN
17:01:35
113
0
113
0
113
113
825
93225
FRAN
17:01:36
113.2
0.94
112.15
110
113.5
112.25
456194
51545875
GGAL
16:00:15
82.8
0.98
82
0
82.8
81.5
24353
2001307
GGAL
17:01:35
82.45
1.17
81.5
0
82.45
82
1010
82825
GGAL
17:01:36
82.6
1.29
81.55
71.8
82.7
81.1
406234
33449745
JMIN
16:00:15
52.25
-1.79
53.2
0
52.25
52.25
750
39188
JMIN
17:02:35
53.4
0.95
52.9
50
53.6
52.5
248678
13172890
MIRG
16:00:15
334.95
1.19
331
0
335
333.95
1529
512161
MIRG
17:01:36
336.8
0.9
333.8
324
338
332
16979
5685573
PAMP
16:00:15
42.4
2.05
41.55
0
42.4
41.45
13701
576610
PAMP
17:01:35
42.35
1.8
41.6
0
42.35
41.5
7757
327006
PAMP
17:01:36
42.55
2.16
41.65
41.3
42.6
41.55
1075352
45517436
PETR
16:00:15
92.5
3.29
89.55
81
93
92.5
600
55750
PETR
17:01:36
93.5
2.13
91.55
85
93.5
90
93139
8628944
SAMI
17:01:36
126.55
-2.09
129.25
0
129.85
126
14605
1865798
TECO2
16:00:15
104.5
-1.42
106
0
104.5
104.5
1088
113696
TECO2
17:01:36
105.45
0.14
105.3
100
106
103.75
71286
7496192
TGNO4
16:03:13
52.5
4.17
50.4
0
52.5
52.5
781
41003
TGNO4
17:01:35
52
2.67
50.65
0
52.5
52
2921
151947
TGNO4
17:01:36
52.35
3.66
50.5
49
52.6
50.8
315367
16413633
TGSU2
16:00:15
66.2
0.3
66
0
66.4
66.1
250
16548
TGSU2
17:01:36
67.15
3.63
64.8
64
67.5
65.75
464347
31035242
TRAN
16:00:15
39.9
0.63
39.65
0
39.9
39
12404
490730
TRAN
17:01:35
40.15
1.26
39.65
0
40.15
39.2
4491
178467
TRAN
17:01:36
40.5
3.32
39.2
38
40.6
39
679379
27014048
TS
16:03:07
243.5
-1.66
247.6
0
244
243
405
98620
TS
17:01:35
246.5
-1
249
0
246.5
245
99
24285
TS
17:01:36
247.5
0.36
246.6
230
248
245.55
31252
7718577
YPFD
16:00:15
345
0.88
342
0
345
343
9026
3103841
YPFD
17:01:35
345
-0.58
347
0
345
344
100
34407
YPFD
17:01:36
346.35
0.36
345.1
340
347
343.8
47890
16543122
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
BOLSA-G
17:36:29
1039174.29
1.07
1028137.27
1029719.81
1039522.67
1027995.87
1
0
BURCAP
17:36:29
69059.81
1.16
68266.33
68431.27
69124.48
68266.33
1
0
MERVAL
17:36:29
24578.7
1
24334.82
24392.82
24595.45
24334.82
1
0
M.AR
17:36:29
23515.38
1.31
23212
23273.88
23531.35
23212
1
0
MERVAL 25
17:36:29
26640.34
1.01
26375.25
26440.09
26660.3
26375.25
1
0
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
A2E2
16:00:17
1820
0.28
1815
0
1828
1820
15000
273400
A2E2
17:02:01
1830
0.55
1820
1818
1835
1825
488000
8941150
A2E2C
17:02:16
106.2
0.9
105.25
0
106.2
106.2
2000
2124
A2E2D
17:02:16
106
0
106
0
106.15
105.5
122000
129358
A2E7
16:00:39
1895
0.26
1890
0
1900
1895
49000
928600
A2E7
17:02:16
1905
0.32
1899
0
1950
1895
511000
9723430
A2E7D
17:02:03
110
0
110
0
115
109.85
1927000
2125459
A2E7X
17:00:54
1905
7.28
1775.75
0
1905
1905
2000000
38100000
AA21
17:02:03
1925
-0.08
1926.5
0
1925
1925
1000000
19250000
AA21C
17:02:12
111.67
2.49
108.955
0
111.67
111.67
960000
1072032
AA21X
17:00:55
1928
0.42
1920
0
1932.45
1928
2000000
38604500
AA21Z
17:00:55
111.67
2.46
108.992
0
111.67
111.67
1000000
1116700
AA22
16:04:01
103
6.57
96.647
0
103
103
260000
267800
AA22
17:02:05
103.35
1.82
101.5
0
103.35
101.8
15500000
15814250
AA22X
17:00:54
102.648
0.57
102.065
0
102.707
102.589
101000000
103674480
AA25
16:00:19
1840
0.44
1832
0
1840
1840
239000
4397600
AA25
17:02:02
1849
0.71
1836
0
1850
1836.001
162963
3000092
AA25D
17:02:10
107
0.23
106.75
0
107.1
106.5
229002
244347
AA26
17:02:19
2000
0
2000
0
2000
2000
300000
6000000
AA26D
17:02:17
116
-0.26
116.3
0
116
116
300000
348000
AA37
16:00:19
1960
0.77
1945
0
1960
1960
10000
196000
AA37
17:01:55
1965
0.61
1953
0
1975
1945
1520065
29874483
AA37D
17:01:56
113.4
-0.09
113.5
0
113.7
113.25
884232
1004195
AC17
16:00:24
1744
0.69
1732
0
1744
1744
3000
52320
AC17
17:02:03
1748
0.72
1735.5
0
1748
1735
832000
14477513
AC17D
17:02:19
100.9
0.15
100.75
0
100.95
100.6
544000
547747
AM18
16:03:43
1708
2.64
1664.13
0
1708
1695
107000
1823890
AM18
17:02:00
1706
1.41
1682.29
0
1706
1705
755537
12883884
AM18
17:01:52
1710
0.65
1699
0
1715
1705
1207389
20630233
AM18D
17:02:11
95.5
-3.86
99.33
0
95.5
95.5
90
86
AM20
17:02:14
102
-0.97
103
0
103
102
1659482
1697401
AMX8
17:01:54
102.5
1.23
101.25
0
102.5
102.5
8000
8200
AMX9
17:01:52
100.75
0.25
100.5
0
101
100.5
71000
71420
AN18
16:00:39
1899
0.48
1890
0
1899
1899
530
10065
AN18
17:02:01
1896
0.16
1893
0
1900
1890
51410
975173
AN18D
17:01:54
109.98
0.21
109.75
0
110
109.5
42932
47149
AO17
17:01:57
104.8
0.19
104.6
0
104.9
104.8
266783
279592
AO17X
16:00:07
104.362
0
0
0
104.362
104.362
100000000
104362000
AO17X
17:00:55
104.614
4.04
100.55
0
104.614
104.614
100000000
104614000
AO17Z
16:00:07
6.045
0
0
0
6.045
6.045
100000000
6045000
AO20
16:00:18
1975
0.56
1964
0
1975
1968
91955
1815897
AO20
17:01:56
1976
0.36
1969
0
1976
1976
104712
2069109
AO20
17:01:55
1978.5
0.46
1969.5
0
1994.99
1972
767997
15201070
AO20D
16:00:30
114.35
-0.35
114.75
0
114.35
114.35
1350000
1543725
AO20D
17:01:55
114.448
0
114.449
0
116
114.35
718639
822373
AY24
16:03:14
2047.5
0.47
2038
0
2050
2038
4466322
91409834
AY24
17:01:58
2050.5
0.51
2040
0
2051
2040
2891627
59239915
AY24
17:02:09
2052
0.49
2041.95
0
2054
2043
19080181
391186188
AY24C
16:00:26
118.6
-0.17
118.8
0
118.6
118.4
1486172
1760449
AY24C
17:02:10
118.45
-0.04
118.5
0
118.45
118.45
50000
59225
AY24C
17:02:03
118.5
-0.08
118.6
0
118.6
118.36
3135565
3714662
AY24D
16:00:37
118.54
-0.22
118.8
0
118.63
118.35
2222153
2632953
AY24D
17:01:58
118.6
-0.17
118.8
0
118.6
118.45
156485
185402
AY24D
17:01:51
118.5
0
118.501
0
118.6
118.371
7348045
8706736
AY24X
17:00:55
2050.306
0.54
2039.256
0
2051.493
2050.306
5060000
103775515
AY24Z
17:00:55
118.652
0.25
118.355
0
118.652
118.652
2530000
3001896
BARX1
16:00:32
183
16.13
157.58
0
183
183
31000
56730
BD2C9
17:02:07
1410
2.17
1380
0
1410
1390.65
13000
183107
BDC19
17:02:03
1165
1.3
1150
0
1165
1145
866000
10082440
BDC20
17:01:52
1390
0.36
1385
0
1390
1385
46000
639150
BPLD
17:02:14
1435
1.77
1410
0
1435
1420
61888
882412
BPLDD
17:01:54
82.5
-0.6
83
0
83
82.5
88701
73312
BPLE
0
0
0
0
0
0
0
0
CCO26
17:02:00
107.5
0
107.5
0
107.5
107.5
25000
26875
CH24D
0
0
0
1720
0
0
0
0
CO17
17:02:09
56.5
-0.88
57
0
57.5
56.5
120000
68000
CO26
17:02:20
1865
0.81
1850
0
1865
1860
80400
1496900
CO26D
17:01:52
107.5
0
107.5
0
107.5
107.5
68779
73937
CUAP
17:01:56
535
1.88
525.15
525
545
535
19897
106739
DIA0
17:02:04
2750
0.44
2738
0
2750
2736
243376
6670449
DIA0D
17:02:04
158.35
-0.09
158.5
0
158.5
158.35
127344
201775
DICA
16:00:23
2840
0.11
2837
0
2840
2832
207647
5892945
DICA
17:01:50
2840
0.18
2835
0
2840
2840
8759
248756
DICA
17:02:07
2850
0.56
2834
2830
2850
2833
5532604
157344206
DICAD
16:00:38
164.5
-0.54
165.4
0
164.6
164.4
7290
11998
DICAD
17:01:58
164.8
0
164.8
164
164.9
164
1859596
3059235
DICAX
17:00:55
2834.966
0
2835
0
2838.1
2832.355
5500000
155923150
DICAY
16:00:08
164.337
-0.21
164.69
0
164.337
164.06
5000000
8209925
DICP
17:01:51
756
0.13
755
0
759
755
18609213
140931972
DICPX
16:00:08
755.24
0.3
753.016
0
755.24
750.12
9900000
74517880
DICPX
17:00:55
757.4
0.49
753.713
0
757.4
751.928
25800000
194662222
DICPZ
16:00:08
43.746
-0.08
43.78
0
43.746
43.45
9900000
4316350
DICPZ
17:00:55
43.806
-0.44
44
0
43.806
43.806
6900000
3022614
DICY
16:00:27
2840
0
2840
0
2840
2840
2815
79946
DICY
17:01:58
2870.001
0.03
2869
0
2870.001
2860
414751
11894750
DICYC
17:02:00
167
0.24
166.6
0
167
167
2800
4676
DICYD
17:01:58
166.2
-0.18
166.5
0
166.55
165.75
375519
623272
DIP0
17:01:54
730
1.39
720
0
730
730
30000
219000
DIY0
17:02:14
2788
1.38
2750
0
2788
2760
4214
116687
FORM3
17:01:54
702
0
702
0
702
702
2850
20007
GD03
16:00:22
342.4
0
0
0
342.4
342.4
194000
664256
NDG21
16:00:18
570
-2.06
582
0
570
570
4500
25650
NF18
17:02:09
40.05
0.5
39.85
0
40.05
39.85
39515
15765
PAA0
17:01:54
1210
0
1210
1100
1220
1200
68535
830273
PAA0D
17:02:17
71.5
0.7
71
0
71.5
71.5
10000
7150
PARA
16:03:12
1230
2.5
1200
0
1230
1230
26230
322629
PARA
17:02:16
1230.8
1.05
1218
0
1230.8
1230.8
25000
307700
PARA
17:02:11
1232
0.45
1226.5
0
1234
1230
93470
1151015
PARAD
17:02:16
70.1
-2.03
71.55
65.5
71.75
70.1
41764
29940
PARP
17:02:09
344
1.03
340.5
0
345
342
767726
2633347
PARY
17:01:58
1247
0.16
1245
1245
1250
1245
87374
1090012
PARYD
17:01:53
72
-0.41
72.3
0
72
72
6338
4563
PAY0
17:02:13
1210
-1.22
1225
0
1215
1210
28000
338837
PAY0D
0
0
0
63.25
0
0
0
0
PB24D
17:01:59
115.772
3.61
111.738
0
115.772
115.772
895000
1036159
PBF23
17:02:02
1832
0.41
1824.5
0
1840
1830
42000
770220
PBM24
17:02:19
1985
0.25
1980
0
1985
1985
150000
2977500
PF23D
17:01:57
105.8
-0.19
106
0
106.05
105.8
97000
102857
PMD18
17:02:07
495
0
495
0
495
495
202500
1002375
PMJ21
17:02:12
100.5
0
100.5
0
100.5
100.5
600000
603000
PMN18
16:00:25
75.5
3.07
73.25
0
75.5
75.5
190000
143450
PMN18
17:02:04
75.55
0.07
75.5
0
75.55
75.55
40000
30220
PMO18
17:02:11
500
4.17
480
0
500
490
38500
192100
PR13
16:00:26
381.5
0.13
381
0
381.5
381.5
662573
2527716
PR13
17:02:00
384.5
0.59
382.25
0
385.5
383
1524610
5855491
PR15
16:00:26
167.5
0.78
166.2
0
167.5
165.75
242883
403649
PR15
17:02:20
168
0.69
166.85
167
169.9
166.7
4045433
6787193
PUM21
17:01:55
1600
3.23
1550
0
1600
1600
1900
30400
PUO19
17:02:02
950
0
950
0
954
950
144402
1374035
RNG22
0
0
0
56
0
0
0
0
RNG23
0
0
0
46
0
0
0
0
TC20
17:02:03
112
0
112
0
112
112
40196
45020
TC21
17:02:17
117.4
1.34
115.85
0
117.5
115.85
2614566
3058339
TC21X
16:00:08
115.776
-1.34
117.35
0
115.776
115.776
28000000
32417280
TC21X
17:00:55
116.055
0.26
115.75
0
116.055
116.055
28000000
32495400
TC21Z
16:00:08
6.7
-9.65
7.416
0
6.7
6.7
28000000
1876000
TJ20
17:01:56
104.9
0.48
104.4
0
105.1
104.4
41560342
43634172
TO21X
16:00:08
114.048
0
0
0
114.048
114.048
30000000
34214400
TO21X
17:00:55
114.323
0.59
113.65
0
114.323
114.323
30000000
34296900
TO21Z
16:00:07
6.6
0
0
0
6.6
6.6
30000000
1980000
TVPA
17:02:13
171
0
171
0
171
169.5
16494
28053
TVPE
17:01:52
216
-0.23
216.5
0
216
216
500
1080
TVPP
17:02:13
11
0.46
10.95
0
11
11
13547969
1490277
TVPY
17:01:53
185.5
0.54
184.5
0
185.6
185
48250
89315
TVPYD
0
0
0
10.85
0
0
0
0
TVY0
17:02:13
184
-0.27
184.5
0
184
184
80645
148387
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRC26.0DI
16:44:13
14
0
0
0
14
14
3
4200
AGRC41.0DI
15:20:29
2
0
0
0
2
2
1
200
AGRC41.0OC
15:22:49
0.75
-11.76
0.85
0
0.77
0.75
44
3372
ALUC10.38D
16:58:31
3.27
3.81
3.15
0
3.3
2.97
3260
1038800
ALUC10.38O
15:34:20
2.4
2.13
2.35
0
2.4
2.4
105
25200
ALUC11.65O
16:53:50
1.25
-1.57
1.27
0
1.25
1.25
8
1000
ALUC11.73O
16:59:24
1.05
0.67
1.043
0
1.15
1.05
1070
116600
ALUC12.13O
16:59:13
0.75
7.14
0.7
0.7
0.9
0.75
302
26650
ALUC12.9DI
16:35:26
1.35
17.39
1.15
0
1.35
1.35
5
675
ALUC12.9OC
16:50:40
0.38
8.57
0.35
0
0.38
0.38
100
3800
ALUC5.43OC
16:36:20
7.52
-0.4
7.55
0
7.52
7.35
45
33160
ALUC5.80FE
15:51:50
7.5
4.17
7.2
0
7.5
7.5
50
37500
ALUV11.65O
0
0
0
0
0
0
0
0
AUSC110.OC
11:39:05
8.5
13.33
7.5
0
8.5
8.5
3
2550
BHIC8.25DI
15:28:19
0.15
0
0
0.15
0.15
0.15
61
915
BOLC10.7OC
16:47:46
1.7
26.02
1.349
0
1.7
1.4
606
130528
BOLC11.5OC
16:58:52
0.96
18.52
0.81
0
1
0.85
613
78765
BOLC12.8OC
16:48:15
0.5
31.58
0.38
0
0.5
0.35
405
24458
BOLC7.143O
16:05:36
4.86
4.52
4.65
0
4.95
4.86
46
31689
CELC11.0OC
11:01:50
1.6
15.94
1.38
0
1.6
1.6
1
160
CELC12.0OC
12:20:19
0.3
0
0.3
0
0.3
0.3
100
3000
CEPC22.0DI
0
0
0
3.3
0
0
0
0
COMC3.00DI
13:07:00
0.6
-4.31
0.627
0
0.6
0.6
34
2040
COMC3.165O
16:56:04
0.292
0.69
0.29
0
0.292
0.285
1300
37260
COMC3.303O
16:58:07
0.19
2.15
0.186
0
0.19
0.166
1811
31473
COMC3.45DI
16:55:50
0.29
0
0.29
0
0.292
0.24
1958
54854
COMC3.45OC
16:59:02
0.11
2.8
0.107
0.08
0.11
0.095
4995
50088
COMC3.60DI
16:51:34
0.22
-8.33
0.24
0.2
0.225
0.2
3550
77150
COMC3.60OC
16:59:09
0.054
-8.47
0.059
0
0.055
0.05
5578
28175
COMC3.75DI
16:47:10
0.15
7.14
0.14
0
0.15
0.14
600
8800
COMV2.80OC
0
0
0
0
0
0
0
0
COMV3.028O
0
0
0
0
0
0
0
0
COMV3.15DI
0
0
0
0
0
0
0
0
CREC34.0OC
16:46:34
0.98
22.5
0.8
0
1.1
0.8
816
79937
CREC36.0DI
16:55:59
1.7
21.43
1.4
1
2
1.7
143
27310
CREC36.0OC
16:59:04
0.34
-10.53
0.38
0
0.4
0.329
302
10996
CREC38.0OC
12:14:21
0.1
-50
0.2
0
0.1
0.1
20
200
CREV28.0DI
0
0
0
0
0
0
0
0
CREV28.0OC
12:16:08
0.14
0
0.14
0
0.14
0.14
11
154
DGCC28.0OC
16:27:49
1
-16.67
1.2
0
1.33
0.98
397
43888
DGCC30.0OC
16:37:54
0.55
0
0
0
0.55
0.55
151
8305
EDNC29.0OC
0
0
0
1.5
0
0
0
0
EDNV24.0OC
0
0
0
0
0
0
0
0
ERAC10.85O
16:59:24
2.2
37.5
1.6
0
2.2
1.8
727
135562
ERAC11.75D
16:55:40
2.1
30.76
1.606
0
2.1
1.7
540
94950
ERAC11.75F
16:05:21
2.6
0
2.6
0
2.6
2.6
20
5200
ERAC11.75O
16:59:08
1.2
20
1
0
1.2
0.98
2817
310771
ERAC12.75D
16:52:51
1.2
4.35
1.15
0
1.2
1.15
292
34880
ERAC12.75O
16:57:45
0.43
15.9
0.371
0
0.43
0.3
3732
148552
ERAC13.75O
16:59:37
0.11
13.4
0.097
0
0.14
0.095
1718
19103
ERAC9.25OC
15:51:41
3.5
9.38
3.2
0
3.5
3.5
16
5600
ERAC9.65OC
15:56:00
3.1
0
3.1
0
3.1
3.1
20
6200
ERAV11.75O
12:42:49
0.15
-23.08
0.195
0
0.17
0.15
171
2867
FRAC108.OC
16:52:08
5.795
7.31
5.4
0
5.8
5.1
170
96323
FRAC88.1OC
0
0
0
0
0
0
0
0
GFGC66.0OC
15:39:20
17.7
0
17.7
0
17.7
17.7
5
8850
GFGC68.0OC
16:43:26
15.2
5.92
14.35
0
16
15.2
49
77020
GFGC70.0OC
16:34:55
14
8.53
12.9
0
14
13.5
108
147700
GFGC72.0OC
16:44:13
12
6.19
11.3
0
12
11.5
89
105850
GFGC74.0OC
16:55:41
10.15
10.33
9.2
5.3
10.15
9.7
558
561190
GFGC76.0OC
16:51:38
8.25
9.27
7.55
0
8.25
7.7
142
113325
GFGC78.0OC
16:56:52
6.4
8.66
5.89
0
6.45
6.05
660
411125
GFGC80.0DI
16:53:14
8
2.43
7.81
0
9.45
8
16
14090
GFGC80.0OC
16:57:24
4.92
10.56
4.45
0
4.989
4.5
735
349864
GFGC82.0OC
16:59:58
3.65
11.72
3.267
0
3.66
3.2
3659
1286972
GFGC84.0DI
16:48:10
6.63
5.91
6.26
0
6.63
6.17
267
168726
GFGC84.0OC
16:58:38
2.6
15.04
2.26
0
2.66
2
3201
794009
GFGC86.0OC
16:58:20
1.949
9.68
1.777
0
1.95
1.75
3351
620469
GFGC88.0OC
16:58:22
1.33
5.56
1.26
0
1.33
1.21
488
62762
GFGC90.0DI
16:34:53
3.35
1.52
3.3
0
3.6
3.35
20
6725
GFGC90.0OC
16:58:32
0.895
14.45
0.782
0
0.895
0.8
1265
105433
GFGV58.0OC
16:56:41
0.05
0
0.05
0
0.05
0.05
50
250
GFGV60.0OC
16:24:14
0.1
0
0.1
0
0.1
0.1
26
260
GFGV72.0DI
0
0
0
0
0
0
0
0
GFGV72.0OC
16:27:40
0.28
0
0.28
0
0.28
0.28
5
140
GFGV76.0OC
16:51:14
0.42
-25
0.56
0
0.43
0.42
64
2708
GFGV78.0OC
16:50:10
0.58
-38.88
0.949
0
0.7
0.55
238
14726
GFGV80.0OC
16:54:33
1.15
-34.29
1.75
0
1.35
1
366
43780
GFGV82.0OC
16:58:25
1.7
-19.05
2.1
0
1.7
1.6
33
5310
GVAC4.00DI
14:31:27
0.32
0
0.32
0
0.34
0.32
450
14700
INDC3.60FE
16:56:01
3.6
-5.26
3.8
0
3.75
3.6
360
132000
INDC4.60DI
16:55:44
2.7
3.85
2.6
0
2.7
2.7
100
27000
JMIC50.0FE
16:21:26
11.2
6.67
10.5
0
11.2
10.55
41
45120
METC23.0FE
12:38:01
9.5
20.25
7.9
0
9.5
9.5
10
9500
METC23.0OC
12:31:28
5.7
-8.06
6.2
0
5.7
5.7
35
19950
MIRC300.OC
16:53:27
48
37.14
35
0
48
48
5
24000
MIRC330.OC
16:59:02
23.5
30.56
18
0
23.5
19
28
61440
MIRC360.OC
16:54:22
4.5
12.5
4
0
5
4
20
8550
PAMC34.1OC
13:12:57
9.1
3.53
8.79
0
9.1
7.465
10
8610
PAMC38.1DI
16:32:02
8.5
0
8.5
0
8.5
8.5
5
4250
PAMC38.1OC
16:56:56
5.7
18.75
4.8
0
5.7
5.2
96
52415
PAMC40.1OC
16:31:41
3.9
18.18
3.3
0
3.9
3.89
140
54570
PAMC42.1OC
16:42:26
2.7
20
2.25
0
2.7
2.08
665
166980
PAMC43.1DI
16:24:26
5
29.87
3.85
0
5
4
6
2800
PAMC43.1OC
16:59:21
2
18.91
1.682
0
2
1.85
299
57655
PAMC44.1OC
16:59:07
1.47
20.49
1.22
0
1.49
1.25
293
40949
PAMC45.1OC
16:59:16
1.03
19.08
0.865
0
1.1
0.85
1391
132623
PAMC47.0DI
12:47:59
1.7
0
1.7
0
1.7
1.7
8
1360
PAMC47.0OC
16:55:31
0.41
48.55
0.276
0
0.41
0.232
209
8160
PAMC49.0OC
16:58:44
0.121
-19.33
0.15
0
0.121
0.121
30
363
PAMV32.1OC
0
0
0
0
0
0
0
0
PAMV40.1DI
0
0
0
0
0
0
0
0
PAMV40.1OC
15:01:03
0.42
-41.67
0.72
0
0.505
0.42
40
1880
PBRC70.4OC
16:55:04
17.75
1.38
17.509
0
18.3
17.7
52
93956
PBRC74.4OC
16:54:05
14.1
-3.42
14.6
0
15
14.1
94
137493
PBRC78.4OC
16:00:40
10.6
-2.79
10.904
0
11.3
10.5
404
433460
PBRC82.4OC
16:32:51
7
-6.15
7.459
0
7.7
6.85
1484
1072302
PBRC86.4DI
16:39:49
7.5
4.37
7.186
0
9.3
7.5
20
16800
PBRC86.4OC
16:50:09
3.92
-9.61
4.337
0
4.6
3.9
4092
1686383
PBRC90.4OC
16:56:37
1.89
-13.5
2.185
0
2.299
1.75
12381
2454680
PBRC94.4DI
16:57:36
3.8
26.67
3
0
3.8
3.7
92
34110
PBRC94.4OC
16:59:48
0.72
-8.51
0.787
0
0.85
0.65
7956
596807
PBRC98.4DI
16:04:53
1.901
-22.44
2.451
0
1.901
1.901
6
1141
PBRC98.4OC
15:47:19
0.23
-29.01
0.324
0
0.34
0.23
1620
45359
PBRV58.4OC
16:17:03
0.05
11.11
0.045
0
0.05
0.05
100
500
PBRV70.4OC
13:11:13
0.06
-45.45
0.11
0
0.06
0.06
10
60
PBRV74.4OC
16:42:39
0.17
-29.17
0.24
0
0.17
0.15
198
3036
PBRV78.4OC
16:08:53
0.25
23.76
0.202
0
0.25
0.25
67
1675
PBRV82.4DI
16:42:06
1.3
8.33
1.2
0
1.3
1.3
247
32110
PBRV82.4OC
16:56:50
0.56
3.51
0.541
0.35
0.65
0.5
1171
65708
PBRV86.4OC
16:57:28
1.55
-11.43
1.75
0
1.8
1.45
761
123839
PBRV90.4OC
15:48:51
3.5
0
0
0
3.5
3.5
30
10500
PETC90.0OC
13:43:48
5
-16.67
6
0
5
5
11
5500
PETC95.0OC
15:27:13
6
130.77
2.6
0
6
6
2
1200
PGRC10.0OC
16:48:42
4.95
-6.16
5.275
0
4.95
4.95
5
2475
PGRC11.5DI
16:54:53
4.85
-3
5
0
5
3.55
209
94315
PGRC13.0OC
16:49:45
2.3
-10.99
2.584
0
2.3
2.3
45
10350
PGRC14.0DI
16:45:52
2.5
0
2.5
0
2.5
2.5
47
11750
PGRC14.0OC
16:58:52
1.5
-14.29
1.75
0
1.8
1.5
495
80604
PGRC15.0OC
16:49:39
1.1
-9.69
1.218
0
1.3
1.1
855
101882
PGRC16.0DI
16:53:13
1.2
0
0
0
1.4
1.2
70
9300
PGRC16.0OC
16:58:21
0.69
-9.92
0.766
0
0.8
0.66
2887
210937
PGRC17.0OC
15:59:02
0.3
-14.29
0.35
0
0.303
0.3
139
4197
SAMC120.OC
16:36:17
12
-20
15
0
12
12
3
3600
TECC110.OC
13:47:18
3
-25
4
0
3
3
23
6900
TECC115.OC
15:33:14
2.35
-9.62
2.6
0
2.4
2.3
17
3960
TGNC30.0OC
13:40:01
22.4
4.19
21.5
0
22.4
22.4
20
44800
TGNC38.0DI
16:59:15
17.5
6.06
16.5
0
17.5
16
21
36600
TGNC38.0OC
16:48:28
15.2
12.59
13.5
0
15.5
14.5
75
112600
TGSC50.0DI
16:38:58
20
73.91
11.5
0
20
20
4
8000
TGSC50.0OC
16:40:28
19
22.58
15.5
0
19
15.5
19
32050
TGSC60.0DI
16:56:50
12.9
10.26
11.7
0
12.9
12.7
41
52300
TGSC60.0OC
16:49:42
8.25
37.5
6
0
8.25
7.5
12
9750
TRAC24.0OC
16:49:22
16.5
1.23
16.3
0
16.5
16.5
100
165000
TRAC30.0OC
16:04:24
11
7.84
10.2
0
11
11
62
68200
TRAC34.0DI
16:43:18
8.5
7.59
7.9
0
8.5
8.5
5
4250
TRAC34.0OC
16:15:38
6.5
5.69
6.15
0
6.75
6.25
69
44350
TRAC38.0OC
0
0
0
0
0
0
0
0
TRAC39.0OC
0
0
0
0.1
0
0
0
0
TRAC40.0OC
15:49:08
2.2
10
2
0
2.2
2
35
7500
TS.C288.DI
16:56:12
1.5
7.14
1.4
0
1.5
1.5
10
1500
YPFC320.OC
0
0
0
0
0
0
0
0
YPFC340.DI
13:50:50
30
0
0
0
30
30
1
3000
YPFC360.OC
16:06:27
7
7.69
6.5
0
7
6.5
4
2700
YPFC37818O
0
0
0
2.25
0
0
0
0
YPFC400.OC
0
0
0
0.25
0
0
0
0
YPFV260.OC
0
0
0
0
0
0
0
0
YPFV340.OC
15:04:09
5
0
5
0
5
5
1
500
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
BHIP
16:00:18
7.6
2.7
7.4
0
7.6
7.5
5263
39818
BHIP
17:02:17
7.42
1.64
7.3
0
7.42
7.4
4800
35556
BHIP
17:02:00
7.43
0.13
7.42
6.7
7.55
7.31
124806
928456
BOLT
16:03:14
12.05
0.84
11.95
0
12.05
11.95
6190
74141
BOLT
17:01:53
12.25
2.94
11.9
11.85
12.3
11.9
932466
11301334
BPAT
16:00:19
45
0.22
44.9
0
45
45
100
4500
BPAT
17:02:04
44.25
-1.45
44.9
0
44.25
44.25
104
4602
BPAT
17:02:00
44.85
0.34
44.7
44.35
45.65
44.3
19734
884616
BRIO
17:01:50
37.25
1.22
36.8
0
37.5
36.75
57991
2152254
BRIO6
17:02:01
26.45
1.73
26
0
26.45
26.45
300
7935
BYMA
16:00:30
170
1.8
167
0
170
165.3
450
75740
BYMA
17:02:14
171.2
11.06
154.15
0
171.2
171.2
12
2054
BYMA
17:02:30
172.45
3.26
167
0
172.6
166.8
145087
24663373
CADO
17:02:12
8.82
1.32
8.705
0
8.88
8.67
45778
402491
CAPU
17:02:10
21.6
3.35
20.9
0
21.6
20.95
48456
1032554
CAPX
17:01:59
73.25
2.02
71.8
68
73.25
72
15911
1158717
CARC
17:01:59
1.64
0
1.64
0
1.67
1.63
290042
476339
CELU
17:02:19
11.9
-0.42
11.95
11.2
12
11.7
33725
400382
CGPA2
17:02:00
29.7
6.07
28
0
29.7
29.7
110
3267
CGPA2
17:02:21
31.5
6.06
29.7
0
31.5
28.9
150462
4571362
COLO
17:02:00
15.1
1
14.95
0
15.1
15.1
700
10570
CVH
17:02:16
418
-0.48
420
0
420
413
13335
5548988
DOME
17:01:54
9.65
2.12
9.45
0
9.65
9.53
3923
37633
DYCA
17:02:20
35.85
-0.42
36
34.5
36
35.05
1680
60098
EMDE
0
0
0
0
0
0
0
0
ESME
0
0
0
0
0
0
0
0
FERR
17:02:09
10.1
1
10
0
10.1
10.1
1000
10100
FERR
17:02:12
10.35
1.97
10.15
0
10.35
10.1
75127
768073
FIPL
16:00:24
7
0
7
0
7
7
400
2800
FIPL
17:01:53
7.19
1.7
7.07
0
7.19
7
46103
326283
GARO
17:01:57
7.94
0.51
7.9
0
7.97
7.8
10872
85789
GBAN
17:01:54
49
-1.01
49.5
44
49.5
49
380
18635
GCLA
17:01:53
50.85
2.73
49.5
0
50.85
48.15
7628
380826
GGALX
17:02:20
0.003
50
0.002
0
0.005
0.001
86078441
222904
GRIM
17:01:54
46.1
1.32
45.5
0
46.1
46.1
500
23050
GRIM
17:02:10
46.5
0
46.5
44
46.5
46.5
4980
231570
HULI
17:01:56
68
10.57
61.5
0
68
60
315
19595
INDU
17:01:57
6.85
2.24
6.7
0
6.85
6.85
750
5138
INDU
17:01:53
6.75
-0.74
6.8
0
6.9
6.55
192316
1283167
INTR
17:01:58
15.4
1.99
15.1
0
15.4
15.4
12
185
INVJ
17:01:54
11.3
0.89
11.2
0
11.35
11.15
38730
435402
IRSA
17:01:36
43.05
1.77
42.3
0
43.8
42
106550
4535354
LEDE
17:02:00
14.65
0
14.65
0
14.7
14.4
19157
277270
LONG
17:02:02
5.88
1.55
5.79
0
5.88
5.75
37109
215757
METR
17:01:57
29.3
2.81
28.5
26
29.3
28
223964
6429729
MOLA
17:02:00
198
-1
200
0
202
198
3132
625489
MOLI
17:02:14
58.7
-2
59.9
53
60.4
57.1
27946
1666998
MTBA
17:01:56
12.85
0.39
12.8
0
12.85
12.85
67159
862993
OEST
0
0
0
34
0
0
0
0
OEST
17:01:58
35.1
-1.13
35.5
0
35.1
35.1
400
14040
OEST
17:01:56
34.6
1.76
34
31.5
35.25
34.2
200983
6985514
PATA
17:01:57
26.1
-0.76
26.3
0
26.3
26
932
24355
PATY
17:02:00
11.5
0.88
11.4
0
11.5
11.2
20183
227185
PESA
17:01:36
20.75
1.47
20.45
0
20.8
20.45
31474
651299
PGR
16:00:33
14.95
-0.99
15.1
0
15.1
14.9
39166
586580
PGR
17:01:53
14.95
-1.32
15.15
13.7
15.2
14.75
1355013
20319593
POLL
17:02:05
8.05
0.62
8
0
8.15
8
1173
9442
PSUR
17:02:01
5
2.46
4.88
0
5.12
4.95
52249
259617
REP
17:02:02
300
0
300
300
300
300
16
4800
RIGO
17:01:56
59.75
0.42
59.5
57
59.75
59.75
40
2390
ROSE
17:01:52
6.7
0.75
6.65
0
6.7
6.5
10500
69538
SEMI
17:02:09
3.65
-0.82
3.68
0
3.74
3.65
38827
142793
STD
17:01:36
116
1.58
114.2
0
116.05
115
1946
225650
SUPV
17:01:36
79.25
1.28
78.25
62.3
79.45
78
96749
7627564
TECOD
17:01:36
6.14
0
0
0
6.14
6.14
7080
43471
TEF
17:01:36
185
0
185
0
188.5
184
2164
399213
TGLT
17:01:54
14
1.45
13.8
0
14.45
13.9
22664
319358
VALO
16:00:53
3.97
0.76
3.94
0
3.98
3.97
50000
198938
VALO
17:02:17
3.97
-0.75
4
3.93
4.02
3.96
1846722
7372149
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AAPL
17:01:36
265
-0.93
267.5
0
268
265
470
124867
BNG
17:01:36
247.5
0.59
246.05
0
247.5
247.5
150
37125
C
17:01:36
40.85
0.37
40.7
0
41
40.7
12210
499466
DISN
17:01:36
212
0.71
210.5
0
212
212
320
67840
GE
0
0
0
0
0
0
0
0
GOOGL
17:01:36
550
0
550
0
550
550
116
63800
KO
0
0
0
0
0
0
0
0
MELI
17:01:36
2500
0.49
2487.75
0
2500
2450
178
442742
OGZD
17:01:36
36.4
0.55
36.2
35
36.4
35.2
19664
692387
VALE
16:00:15
88.5
-7.81
96
0
88.5
88.5
200
17700
VALE
17:03:10
89.35
-1.16
90.4
0
90
88.4
93226
8295867
WFC
17:01:36
181.5
5.22
172.5
0
182
172.5
150
26775
Nota: Todos los precios arriba publicados tienen una demora de al menos 20 minutos.
| |
25 de Mayo 356 - 2º Piso - (C1002ABH) - CABA - Argentina
Tel/Fax: (5411) 4328-0020/9457/7097
| |