Seleccione el panel que desea consultar:

Acciones Indices General Opciones Bonos Cedears



Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRO
16:02:02
24
-2.24
24.55
0
25
24
724
17569
AGRO
17:01:51
24
-1.23
24.3
0
24
24
400
9600
AGRO
17:01:52
23.45
-3.3
24.25
0
25.15
23.3
251259
6053840
ALUA
16:02:18
13.6
0
13.6
0
13.6
13.6
10000
136000
ALUA
17:01:52
13.75
1.85
13.5
0
13.9
13.5
861607
11804768
APBR
16:00:17
88.4
-0.45
88.8
0
89
88
37376
3307416
APBR
17:01:51
88.5
0.57
88
0
88.5
88.5
2000
177000
APBR
17:01:52
88.55
1.32
87.4
85.7
89.6
87.1
159605
14190833
AUSO
17:01:52
109.1
0.74
108.3
0
109.7
107.2
25876
2800637
BMA
16:03:51
174.55
-1.38
177
0
176
171
5695
996646
BMA
17:01:51
175
0.6
173.95
0
175.55
175
1557
273076
BMA
17:01:52
174.75
0.58
173.75
100
177.1
170
579892
101516360
BOLT
17:01:51
10
-4.31
10.45
0
10.15
10
850
8553
BOLT
17:01:52
9.95
-2.45
10.2
0
10.4
9.9
436921
4381831
CECO2
16:00:22
15.9
-0.62
16
0
16.5
15.9
42516
677960
CECO2
17:01:52
15.95
-3.33
16.5
13.75
16.7
15.9
157509
2544951
CEPU
16:00:24
30.4
0.33
30.3
0
30.85
30.35
31917
972261
CEPU
17:01:51
30.7
1.15
30.35
0
30.85
30.7
3902
119888
CEPU
17:01:52
30.45
0.16
30.4
25.7
31
30.35
904595
27708280
COME
16:00:17
4.52
1.35
4.46
0
4.65
4.5
123900
571717
COME
17:01:52
4.53
-1.31
4.59
0
4.67
4.5
1976340
9041836
CRES
16:00:17
36.25
-2.16
37.05
0
36.4
36
3841
139711
CRES
17:01:52
36.9
1.65
36.3
36.4
37
36.3
366390
13387588
DGCU2
16:00:17
43.4
3.09
42.1
0
43.5
43.4
13290
577786
DGCU2
17:01:51
44.5
3.97
42.8
0
44.5
44.5
100
4450
DGCU2
17:11:51
43.3
2.24
42.35
0
44.95
42.7
527764
23044063
EDN
16:00:17
37.05
-0.67
37.3
0
37.45
37
2500
92680
EDN
17:01:51
37.7
-1.44
38.25
0
37.7
37.7
180
6786
EDN
17:04:06
37.85
0.53
37.65
0
38.95
37.55
480673
18325032
ERAR
16:00:17
13.85
1.09
13.7
0
13.85
13.85
6404
88695
ERAR
17:01:51
13.5
-2.53
13.85
0
13.5
13.5
400
5400
ERAR
17:01:52
13.95
1.82
13.7
13.5
14.2
13.8
760577
10640658
FRAN
16:00:17
126
-2.25
128.9
0
129
126
538
69042
FRAN
17:01:51
129
0.78
128
0
129
129
1650
212850
FRAN
17:02:43
125.05
-2.19
127.85
0
130
124.75
110744
14035798
GGAL
16:03:48
98.6
-0.6
99.2
0
100
98.25
3861
383007
GGAL
17:01:51
100
0.91
99.1
0
101
99
531
53060
GGAL
17:01:52
98.75
-1.2
99.95
0
100.5
98.5
393610
39017952
JMIN
16:00:17
68.2
0.37
67.95
0
68.2
68.2
500
34100
JMIN
17:01:51
68.4
0.15
68.3
0
68.4
68.4
20
1368
JMIN
17:01:52
67.9
-0.37
68.15
0
69.5
66
100300
6742476
MIRG
16:00:17
490
-2.39
502
0
499
490
306
151643
MIRG
17:01:51
490.6
-2.85
505
0
498
490
59
29006
MIRG
17:01:52
496.2
-1.35
503
404
507.9
490
8810
4365238
PAMP
16:00:17
46.6
3.44
45.05
0
46.95
45.4
14295
666513
PAMP
17:01:51
46.2
2.67
45
0
46.2
45.25
179
8195
PAMP
17:01:52
46.7
2.98
45.35
45
47.9
45.3
971899
45151652
PETR
16:00:17
99
1.23
97.8
0
99
99
100
9900
PETR
17:01:52
99.45
1.17
98.3
85
102
98.3
45045
4483454
PGR
16:00:17
11.1
1.83
10.9
0
11.2
11.1
9623
106898
PGR
17:01:51
11.05
0.45
11
0
11.15
11.05
30435
336479
PGR
17:01:52
11.1
0
11.1
0
11.3
10.95
431981
4783564
SAMI
16:03:49
119.95
-1.68
122
0
125
119.95
104
12608
SAMI
17:01:51
122
0
122
0
122
122
42
5124
SAMI
17:01:52
120
0
120
0
123
120
50093
6021476
TECO2
16:01:12
120.5
-1.63
122.5
0
123
120.5
2972
358295
TECO2
17:01:51
121
2.46
118.1
0
121
121
285
34485
TECO2
17:01:52
120.75
-0.94
121.9
120
123.1
120.5
63163
7661283
TGNO4
16:00:17
60.35
-1.15
61.05
0
62
60.35
845
51416
TGNO4
17:01:51
61.1
-0.16
61.2
0
62
61.1
10500
642000
TGNO4
17:01:52
61.2
-0.57
61.55
46
62.4
60
446285
27253561
TGSU2
16:00:17
75
4.17
72
0
75
73.5
40
2970
TGSU2
17:01:51
73
-1.48
74.1
0
73
73
83
6059
TGSU2
17:02:43
73.55
1.38
72.55
0
74.75
72.5
140081
10299875
TRAN
16:00:17
45.95
2.8
44.7
0
46
45.8
1238
56865
TRAN
17:01:51
46.4
5.22
44.1
0
46.4
45.8
4349
201639
TRAN
17:01:52
45
-1.1
45.5
36.3
46.8
44.8
346068
15887989
TS
16:00:17
256
-0.67
257.726
0
256
256
150
38400
TS
17:01:51
255
3.16
247.177
0
256
255
1055
270025
TS
17:01:52
256.5
0.77
254.55
0
258
254
27894
7129086
YPFD
16:00:17
401
-0.25
402
0
405
400.6
3508
1408593
YPFD
17:01:51
404.1
0.77
401
0
405
403.3
90
36368
YPFD
17:01:52
402.95
0.04
402.8
200
408.5
401.5
62661
25375640
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
BOLSA-G
17:35:34
1163272.53
0.35
1159159.32
1159860.69
1171143
1159159.32
1
0
BURCAP
17:35:34
75837.64
0.23
75659.86
75690.75
76564.75
75612.8
1
0
MERVAL
17:35:34
27327.97
0.23
27266.05
27310.17
27615.54
27266.05
1
0
M.AR
17:35:34
26928.85
0.18
26879.86
26928.72
27226.41
26862.6
1
0
MERVAL 25
17:35:34
29634.25
0.27
29553.59
29602.88
29929.77
29553.59
1
0
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
A2E2
16:00:35
1870
0
1870
0
1875
1867
29000
542650
A2E2
17:02:30
1870
-0.64
1882
0
1882
1870
324000
6073120
A2E2D
16:00:38
107
0
107
0
107.25
106.877
93000
99638
A2E2D
17:02:12
107.5
0
107.5
0
108
107
330000
355009
A2E7
17:02:19
1955
0
1955
1948
1956
1948
476000
9298040
A2E7C
17:02:17
112
1.36
110.5
0
112
112
4000
4480
A2E7D
17:02:26
112
0.27
111.699
0
112
111
1019000
1139085
AA21
17:02:17
1910
0
1910
0
1910
1910
160000
3056000
AA21D
17:02:26
109.45
-0.08
109.542
0
109.711
109.45
3160000
3461240
AA22
16:00:19
104.62
2.72
101.85
0
104.62
104.62
84000000
87880800
AA22
17:02:38
104.5
1.95
102.5
0
106
104.5
77245
81160
AA22X
16:00:07
104.5
2.1
102.35
0
104.5
104.5
84000000
87780000
AA22Z
16:00:07
5.98
2.52
5.833
0
5.98
5.98
84000000
5023200
AA25
17:02:18
1853
0.32
1847
1844
1855
1846.9
1826135
33818366
AA25C
17:02:19
106
0.47
105.5
0
106
106
1239421
1313786
AA25D
16:00:26
105.75
0.24
105.5
0
105.75
105.75
10000
10575
AA25D
17:02:17
106.2
0.66
105.5
0
107
105.55
493628
523617
AA26D
17:02:23
114
-0.22
114.25
0
114
114
150000
171000
AA37
16:00:19
1950
-0.51
1960
0
1950
1946.096
16750
326166
AA37
17:02:19
1950.5
-0.38
1958
0
1957
1950
851525
16646969
AA37C
17:02:10
112.25
2.98
109
0
112.25
112.25
4700
5276
AA37D
16:00:41
111.8
0.72
111
0
111.8
111.8
39607
44281
AA37D
17:02:38
111.9
-0.04
111.95
111.3
112
111.35
1756281
1964671
AA46
17:02:23
1985
0.51
1975
0
1985
1985
300000
5955000
AA46D
17:02:13
112.75
0.8
111.85
0
113
112.75
450000
507750
AC17
17:02:39
1856
0.05
1855
0
1860
1850
674000
12497708
AC17D
17:02:07
106.5
0.85
105.6
102.45
106.5
105.55
702000
744956
AM18
17:02:35
1744
-0.06
1745
0
1744
1732
1442
25051
AM20
17:02:08
109.5
-0.45
110
0
109.5
108
3983
4348
AN18
16:03:54
1931.165
-0.21
1935.146
0
1931.165
1931.165
217
4191
AN18
17:02:17
1930
-0.67
1943
0
1950
1927
219580
4268400
AN18D
17:02:30
111
0.09
110.9
0
111.25
110.5
231619
257166
AO20
16:00:43
1955
0.04
1954.25
0
1955
1950
158729
3102781
AO20
17:02:38
1961
0.09
1959.2
0
1965
1954
630843
12356506
AO20C
17:02:22
111.85
-0.13
112
0
111.85
111.85
1027
1149
AO20D
16:00:38
112.25
0.45
111.75
0
112.25
111.85
15124
16917
AO20D
17:02:35
112.3
0.45
111.8
0
112.5
111.75
1276894
1431273
AY24
16:02:11
2022
-0.17
2025.35
0
2026
2020
9099966
184146152
AY24
17:02:43
2024
-0.15
2027
0
2028
2022
1817837
36809699
AY24
17:02:30
2024.75
0.01
2024.5
0
2030
2023
18031898
365388663
AY24C
16:00:26
116
0.16
115.81
0
116.1
115.75
3127628
3627270
AY24C
17:02:14
116
0.16
115.81
0
116
115.83
121835
141293
AY24C
17:02:06
116.2
0.39
115.75
0
116.2
115.8
3564580
4135785
AY24D
16:00:44
116.012
0.16
115.83
0
116.15
115.8
4301600
4986217
AY24D
17:02:19
116.001
0.13
115.85
0
116.5
115.8
534393
619724
AY24D
17:02:17
116.14
0.28
115.82
0
116.25
115.8
15574788
18068209
AY24X
17:01:00
2026.5
0.22
2022
0
2026.5
2026.5
2000000
40530000
BCIUA
17:02:12
105.5
5.71
99.8
0
105.5
105.5
1000000
1055000
BD2C9
16:00:31
1420
1.36
1400.879
0
1420
1420
1000
14200
BD2C9
17:02:08
1430
2.14
1400
0
1430
1411
8000
113480
BD3C0
17:02:26
103.05
1.98
101.052
0
103.05
103.05
100000
103050
BDC19
17:02:09
890
0
890
0
894
890
243000
2165610
BDC20
17:02:43
1439
-0.07
1440
0
1440
1438
284000
4088836
BP18D
0
0
0
105.15
0
0
0
0
BP21
17:02:37
2055
0.49
2045
0
2055
2055
100000
2055000
BPLD
16:00:31
1460
0.34
1455
0
1460
1460
8626
125940
BPLD
17:02:12
1475
0.41
1469
1400
1495
1450
87061
1283823
BPLDD
17:02:20
85
1.19
84
0
86.5
84
48681
41047
BPMD
17:02:35
1470
-1.61
1494
0
1494
1470
13310
196637
CEDI
0
0
0
0
0
0
0
0
CH24D
17:02:30
1894
-1.87
1930
1800
1894
1894
150000
2841000
CHAQ
0
0
0
0
0
0
0
0
CO26
17:02:12
1880
0
1880
0
1895
1870
185873
3510311
CO26D
16:00:24
107.4
0.85
106.5
0
107.4
107.4
1300
1396
CO26D
17:02:18
107.3
0
107.3
107
108
107.3
269461
289985
CUAP
17:03:06
550
0
550
520
550
550
113914
626527
DIA0
17:02:19
2824
0.28
2816
0
2850
2820
114703
3247767
DIA0D
17:02:25
162
0
162
0
162
162
31924
51717
DICA
16:00:44
2931
-0.31
2940
0
2940
2930
90823
2663056
DICA
17:02:20
2937
-0.1
2940
0
2937
2936.5
1650000
48459700
DICA
17:02:08
2937
0.07
2935
0
2942.5
2932
1871587
54965956
DICAC
17:02:15
168
0
168
0
168
168
72497
121795
DICAD
16:00:28
168.25
0.27
167.8
0
168.25
167.75
87148
146411
DICAD
17:02:24
168.136
0.08
168
0
168.136
168.136
1490000
2505226
DICAD
17:02:17
168.25
0.3
167.75
162
168.3
167
1922238
3230200
DICP
16:00:31
771
0.92
764
0
771
771
500000
3855000
DICP
17:02:26
775
1.17
766
0
775
768
4059378
31246734
DICPX
16:00:08
767.434
1.05
759.437
0
767.873
766.995
27340000
209816456
DICPX
17:01:00
772.5
1.25
763
0
772.96
770
21500000
165973000
DICPZ
16:00:08
43.891
1.28
43.337
0
43.891
43.891
13670000
5999900
DICY
16:03:51
2950
-0.03
2951
0
2950
2950
26199
772871
DICY
17:02:20
2945
-0.03
2946
0
2950
2945
600000
17670100
DICY
17:02:37
2952
-0.1
2955
0
2963
2949.995
3480182
102703203
DICYC
17:02:10
169.65
-0.21
170
0
169.65
168.764
3000464
5063707
DICYD
16:00:44
169
1.2
167
0
169
169
12549
21208
DICYD
17:02:10
168.767
1.67
166
0
168.767
168.767
595000
1004164
DICYD
17:02:26
169.6
0.36
169
165.8
169.7
169
351428
595681
DIY0
17:02:22
2890
0.52
2875
0
2890
2885
10190
293991
NDG21
17:02:09
468
0
468
0
468
468
128250
600210
NF18
17:02:08
25.5
-0.58
25.65
0
25.67
25.5
105755
27090
PAA0
17:02:08
1205
1.26
1190
1125
1205
1185
22575
268833
PARA
16:00:43
1245
2.05
1220
0
1245
1245
2875
35794
PARA
17:02:13
1254
2.37
1225
0
1254
1250
308991
3874388
PARA
17:02:13
1254
-0.08
1255
0
1255
1245
269681
3374374
PARAD
17:02:19
71.75
-0.07
71.8
0
72
71.05
178772
128174
PARP
17:03:06
352
0.95
348.7
0
359
352
184179
649332
PARY
16:00:35
1275
2
1250
0
1275
1275
4850
61838
PARY
17:02:25
1282
0.31
1278
0
1285
1274
1032399
13251403
PARYD
17:02:09
73.6
0.82
73
0
73.64
73.5
763051
561594
PAY0
17:02:15
1225
0
1225
0
1225
1225
600
7350
PAY0D
17:02:33
70
0.72
69.5
0
70
70
39119
27383
PB24D
17:02:19
118
1.49
116.27
0
118
118
150000
177000
PBF23
17:02:38
1900
0
1900
0
1900
1900
1000
19000
PMG18
0
0
0
49.8
0
0
0
0
PMJ21
17:02:19
105.9
9.37
96.823
0
105.9
105.9
225000
238275
PMN18
0
0
0
47
0
0
0
0
PMO18
17:02:18
409.6
0.39
408
0
410
409.6
4000
16392
PMY24
17:02:06
1958
1.31
1932.719
0
1958
1958
150000
2937000
PR13
17:02:13
399
0.5
397
0
403
397.2
5722187
22836238
PR15
16:00:37
168.8
0.42
168.1
0
168.8
168
168876
284128
PR15
17:02:33
169.9
0.41
169.2
0
170.5
169
4030210
6847756
PUM21
17:02:28
1490
0.34
1485
0
1500
1490
15880
237612
PUO19
17:02:23
865
-0.8
872
0
872
865
23400
203565
RN20
17:02:30
103.5
0.88
102.6
0
103.5
103.5
9000000
9315000
SA24D
17:02:17
2010
-0.5
2020
0
2010
2010
150000
3015000
TC20
17:02:32
118
0.85
117
0
118
118
100000
118000
TC21
16:00:40
127
1.6
125
0
127
127
418000
530860
TC21
17:02:10
127.5
1.51
125.6
0
127.75
126
35560861
45292187
TJ20
17:02:35
111.76
0.14
111.6
0
112
110.7
51012663
57015595
TJ20X
17:01:00
111.673
0.88
110.7
0
111.9
111.65
55000000
61420000
TO21
17:02:43
104
2.46
101.5
0
104
104
268139
278865
TS18
17:02:10
101.5
0
101.5
0
101.5
101.5
596720
605671
TVPA
16:00:20
186
2.76
181
0
186
186
52660
97948
TVPA
17:02:19
188.25
0.13
188
0
188.25
185
329991
619990
TVPAD
17:02:12
11
0
11
0
11
11
17045
1875
TVPE
17:02:25
240
2.56
234
0
240
240
5000
12000
TVPP
17:02:25
12.1
1.68
11.9
0
12.1
12
10178374
1230240
TVPY
16:00:30
200
2.56
195
0
200
200
15000000
30000000
TVPY
17:02:41
200
0
200
0
210
200
61328
125574
TVY0
17:02:10
203
0.5
202
0
203
203
500
1015
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRC1664DI
16:12:14
7.85
-12.78
9
0
7.85
7.85
6
7348
AGRC2624DI
15:32:14
0.6
-19.68
0.747
0
0.7
0.6
30
3151
ALUC10009D
16:49:47
3.7
7
3.458
0
3.8
3.6
5523
2033524
ALUC12.5FE
13:17:46
2.5
13.64
2.2
2.2
2.7
2.5
40
10400
ALUC12529D
16:59:58
1.25
0
1.25
0
1.55
1.25
1110
160781
ALUC12929D
0
0
0
0.8
0
0
0
0
ALUC13729D
16:55:09
0.42
0
0.42
0.42
0.42
0.378
210
8379
ALUC5429FE
16:53:39
9
-2.17
9.2
0
9
8.65
843
741243
BHIC10.95D
0
0
0
0
0
0
0
0
BHIC12.45D
16:16:44
0.7
16.67
0.6
0
0.8
0.7
366
27880
BHIC9.45DI
16:50:06
3.2
6.67
3
0
3.2
3
688
218640
BMAC168.DI
16:51:18
16.01
-5.5
16.941
0
21
15.5
56
102727
BMAV168.DI
11:40:26
7
0
7
0
7
7
1
700
BOLC10.7DI
15:59:51
0.3
-58.9
0.73
0
0.4
0.3
158
5365
BOLC11.4FE
16:16:45
0.85
-34.62
1.3
0
1.3
0.7
356
30300
BOLC12.8DI
16:51:47
0.09
-62.5
0.24
0
0.17
0.09
738
8284
BYMC180.FE
16:15:50
80
34.45
59.5
0
80
80
20
160000
CECC14.0DI
16:11:16
2.2
-12
2.5
0
2.2
2.2
20
4400
CECC15.0DI
16:56:41
1.5
-7.98
1.63
0
2
1.5
58
10870
CECC17.0DI
16:52:04
0.3
-40
0.5
0
0.31
0.3
145
4400
CELC13.0DI
16:57:36
4.61
8.47
4.25
0
5.25
4.5
47
23418
CELC14.0DI
16:34:55
4
33.33
3
0
4
4
140
56000
CELC15.0DI
15:33:30
3.35
52.27
2.2
0
3.35
2.5
351
109660
CELC17.0DI
16:56:24
1.5
42.86
1.05
0
1.5
1.5
28
4200
CEPC22.0DI
16:18:41
8.9
-3.26
9.2
0
8.9
8.9
8
7120
CEPC26.0DI
15:30:48
5.7
-1.72
5.8
0
5.7
4.5
4
2040
CEPC30.0DI
16:44:32
2.25
0
2.25
0
2.3
2.002
35
7876
COMC3.00DI
16:23:05
1.65
3.12
1.6
0
1.74
1.65
201
33174
COMC3.45FE
15:33:12
1.4
-9.68
1.55
0
1.4
1.4
20
2800
COMC3.60DI
12:47:47
1.1
0
1.1
0
1.1
1.1
30
3300
COMC3.75DI
15:14:05
0.86
-7.53
0.93
0
1.09
0.86
490
47760
COMC3.90DI
16:33:53
0.72
-10
0.8
0
0.88
0.72
222
17160
COMC4.05DI
16:53:43
0.6
-14.16
0.699
0
0.72
0.6
1550
98905
COMC4.20DI
16:53:39
0.51
-7.27
0.55
0
0.52
0.47
240
11720
COMC4.35DI
16:58:52
0.35
-12.5
0.4
0
0.4
0.35
1336
51849
COMC4.50DI
16:55:51
0.261
-17.67
0.317
0
0.36
0.261
10667
323548
COMC4.50FE
12:41:56
0.73
4.29
0.7
0
0.73
0.73
13
949
COMC4.65DI
16:49:53
0.175
-20.81
0.221
0
0.23
0.175
4941
99958
COMC4.80DI
16:56:32
0.145
-18.99
0.179
0
0.21
0.13
5901
101430
COMC4.95DI
16:34:53
0.085
-33.59
0.128
0
0.15
0.085
17852
205877
COMC5.10DI
16:56:39
0.055
-38.2
0.089
0
0.12
0.05
25319
168947
COMC5.25DI
16:40:55
0.03
-57.75
0.071
0
0.06
0.03
22827
105356
COMC5.40DI
16:55:08
0.028
-37.78
0.045
0
0.052
0.02
6331
20731
COMC5.70DI
16:55:31
0.022
-56
0.05
0
0.05
0.022
6264
19868
COMC6.00DI
16:43:17
0.015
-40
0.025
0
0.027
0.015
10603
21377
COMC6.15DI
16:43:04
0.013
-56.67
0.03
0
0.013
0.013
200
260
COMC6.45DI
0
0
0
0.005
0
0
0
0
COMV3.15DI
0
0
0
0
0
0
0
0
COMV3.45DI
0
0
0
0
0
0
0
0
COMV3.90FE
11:51:40
0.07
0
0.07
0
0.07
0.07
28
196
CREC35213D
16:47:22
3.35
11.67
3
0
3.35
2.8
14
3975
CREC37213D
12:26:28
1.4
0
1.4
0
1.4
1.4
10
1400
CREC37213F
15:58:33
2.5
0
0
0
2.5
2.5
4
1000
CREC39213D
16:58:21
0.6
-25
0.8
0
0.65
0.6
38
2380
CREC40213D
16:59:35
0.52
4
0.5
0
0.52
0.3
36
1611
CREV27213D
15:23:34
0.05
0
0
0
0.05
0.05
200
1000
CREV28.0FE
0
0
0
0
0
0
0
0
CREV31213D
11:46:52
0.2
0
0
0
0.2
0.2
44
880
CREV31213F
0
0
0
0
0
0
0
0
CTOC44.0DI
16:58:53
10.8
2.86
10.5
0
11
10.75
44
47585
CTOC48.0DI
16:58:22
7.4
5.71
7
0
7.4
7.4
4
2960
CTOC52.0FE
14:58:52
7.5
7.14
7
0
7.5
7.5
59
44250
EDNC40.0DI
16:54:13
1
-28.57
1.4
0
1.25
1
86
10100
ERAC11.75D
16:22:37
2.45
-5.77
2.6
0
2.45
2.45
9
2205
ERAC11.75F
16:06:34
3.3
0
3.3
0
3.3
3.3
2
660
ERAC12.75D
16:59:02
1.49
-3.87
1.55
0
1.66
1.49
650
99042
ERAC12.75F
16:52:36
2.3
0
2.3
0
2.3
2.3
507
116610
ERAC13.75D
16:03:54
0.83
-2.35
0.85
0
0.9
0.61
741
62029
ERAC13.75F
16:55:18
1.6
6.67
1.5
0
1.85
1.5
296
47515
ERAC15.0DI
16:39:42
0.3
-23.08
0.39
0
0.41
0.3
1413
51615
ERAV12.75D
13:05:44
0.07
-30
0.1
0
0.07
0.07
40
280
ERAV12.75F
0
0
0
0.2
0
0
0
0
ERAV13.75D
16:32:23
0.35
-58.82
0.85
0
0.35
0.315
26
854
FRAC126.DI
14:55:11
6
-20
7.5
0
6.25
6
6
3725
FRAC132.DI
0
0
0
0
0
0
0
0
GFGC102.DI
16:59:56
2.95
-6.14
3.143
0
3.4
2.61
3591
1058326
GFGC102.FE
16:04:49
7.55
-11.57
8.538
0
9.3
7.55
151
124975
GFGC105.DI
16:59:52
1.88
-4.28
1.964
0
2.15
1.7
2989
564968
GFGC108.DI
16:58:59
1.24
-4.54
1.299
0
1.26
1.05
1023
119253
GFGC111.DI
16:59:14
0.7
-1.96
0.714
0
0.85
0.61
291
20528
GFGC114.DI
16:44:34
0.47
-14.39
0.549
0
0.57
0.47
398
21280
GFGC117.DI
16:59:35
0.375
-6.25
0.4
0
0.4
0.325
636
22565
GFGC117.FE
15:38:26
1.9
5.56
1.8
0
1.9
1.8
64
11860
GFGC80.0DI
16:33:17
21.1
-1.86
21.5
0
21.5
21
18
38230
GFGC88.0DI
16:48:06
13
-5.8
13.8
0
13
12.45
379
476350
GFGC90.0DI
16:47:00
11.1
-6.72
11.9
0
12
10.85
992
1110876
GFGC93.0DI
16:28:01
8.3
-7.78
9
0
9.85
8
873
782885
GFGC96.0DI
16:20:42
6.15
-8.41
6.715
0
7.17
6
1061
684700
GFGC99.0DI
16:57:27
4.28
-8.61
4.683
0
5.05
3.9
3122
1342883
GFGV102.DI
16:47:26
3.885
-2.88
4
0
5
3.885
15
6443
GFGV72.0DI
16:37:46
0.105
-30
0.15
0
0.105
0.105
50
525
GFGV88.0DI
15:20:30
0.3
0
0.3
0
0.3
0.3
110
3300
GFGV90.0DI
16:58:53
0.6
4.9
0.572
0
0.749
0.5
404
23585
GFGV93.0DI
16:55:03
0.922
-5.05
0.971
0
1.245
0.901
756
80425
GFGV96.0DI
16:53:14
1.8
11.18
1.619
0
2.19
1.4
561
101242
GFGV99.0DI
16:59:28
2.8
4.67
2.675
0
3.05
2.7
604
175420
GVAC4.00DI
12:32:58
1.48
8.82
1.36
0
1.6
1.48
60
9360
GVAC4.20FE
11:33:18
1.5
-3.23
1.55
0
1.51
1.5
135
20255
GVAC4.80DI
15:52:19
0.65
8.33
0.6
0
0.7
0.65
270
18302
GVAC5.00AB
15:43:15
1.25
-1.57
1.27
0
1.45
1.25
134
17430
GVAC5.00DI
16:41:37
0.5
8.7
0.46
0
0.57
0.5
277
14389
GVAC5.00FE
16:56:00
0.8
0
0.8
0
0.8
0.8
250
20000
GVAC5.60DI
16:16:38
0.15
-25.37
0.201
0
0.15
0.15
100
1500
INDC3.60DI
12:46:35
9.85
20.86
8.15
0
9.85
9.5
8
7705
INDC3.60FE
16:38:28
10.5
20.69
8.7
0
10.5
9.99
18
18497
INDC8.00DI
16:33:03
6
51.9
3.95
0
6
4.8
85
46500
INDC8.00FE
16:04:30
6.499
116.56
3.001
0.03
6.499
5.8
30
19057
INDC9.00DI
16:31:07
5.1
70
3
0
5.1
3.5
263
121150
INDC9.00FE
16:29:59
5.55
101.74
2.751
0
5.6
5.2
213
117130
JMIC54.0FE
0
0
0
14.5
0
0
0
0
LEDC15.5DI
15:59:55
3.6
2.86
3.5
0
4.3
3.6
45
17600
LEDC15.5FE
15:57:50
4
0.45
3.982
0
5
4
74
32000
METC23.0DI
15:36:17
16.15
1.57
15.9
0
16.15
16.15
11
17765
METC29.0DI
14:46:57
10
1.01
9.9
0
10
10
8
8000
MIRC500.DI
16:05:11
15.5
-26.59
21.115
0
18.5
15.5
17
27430
MIRC540.DI
12:15:34
10
-33.33
15
0
10
3
6
3900
PAMC40.1DI
16:53:50
6.76
30
5.2
0
6.76
6.76
5
3380
PAMC42.1DI
15:12:32
5.5
10
5
0
5.5
5.49
13
7142
PAMC43.1DI
16:15:34
4.5
13.87
3.952
0
4.8
4.25
96
42455
PAMC43.1FE
15:58:33
7.3
-6.41
7.8
0
7.3
7.3
53
38690
PAMC44.1DI
14:08:53
3.85
20.31
3.2
0
3.85
3.8
39
14870
PAMC45.1DI
16:45:44
3.15
20.83
2.607
0
3.17
2.8
650
195786
PAMC47.0DI
16:55:14
2.05
20.8
1.697
0
2.19
1.8
1956
395434
PAMC47.0FE
12:55:57
5
0
0
0
5
5
4
2000
PAMC49.0DI
16:56:14
1.1
0
1.1
0
1.38
1.1
1379
172348
PAMC49.0FE
16:53:10
3.48
16
3
0
3.5
3.48
32
11156
PAMC51.0DI
16:57:44
0.69
14.81
0.601
0
0.88
0.6
914
65488
PAMC51.0FE
16:16:07
2.25
32.35
1.7
0
2.25
2.25
8
1800
PAMC53.0DI
16:59:34
0.36
-16.28
0.43
0
0.55
0.36
551
25453
PAMV40.1DI
16:57:45
0.18
-64
0.5
0
0.18
0.18
35
630
PAMV47.0DI
16:14:00
1.6
-23.81
2.1
1
1.75
1.5
42
6799
PBRC102.DI
16:57:24
0.355
-4.05
0.37
0
0.45
0.35
2216
89006
PBRC106.DI
16:57:56
0.2
-0.99
0.202
0
0.2
0.15
1104
20465
PBRC106.FE
16:57:27
2
2.93
1.943
0
2
1.95
90
17880
PBRC82.4DI
16:26:43
8.5
6.25
8
0
9.4
8.5
47
40580
PBRC86.4DI
16:59:49
6
16.5
5.15
0
6.5
5.7
277
169701
PBRC90.4DI
16:59:05
3.25
6.56
3.05
0
3.7
3.1
1582
544173
PBRC94.4DI
16:59:51
1.6
9.29
1.464
0
1.85
1.5
5435
923269
PBRC94.4FE
16:55:03
4.5
-43.75
8
0
4.9
4.05
202
90690
PBRC98.4DI
16:57:24
0.62
1.97
0.608
0
0.78
0.55
1850
116594
PBRC98.4FE
0
0
0
0
0
0
0
0
PBRV82.4DI
11:53:53
0.75
0
0.75
0
0.75
0.75
11
825
PBRV82.4FE
16:57:24
1.45
3.57
1.4
0
1.45
1.45
75
10875
PBRV86.4DI
16:34:21
1.49
-17.36
1.803
0
1.5
1.3
197
26179
PBRV90.4DI
16:59:07
3.08
-16.76
3.7
0
4
2.75
445
136448
PGRC10.0DI
16:59:15
1.6
-20
2
0
1.7
1.6
250
40750
PGRC11.5DI
16:58:17
0.65
-18.95
0.802
0
0.96
0.55
418
29157
PGRC11.5FE
16:01:34
1.5
0
0
0
1.5
1.5
30
4500
PGRC12.0DI
16:46:02
0.43
0
0.43
0
0.5
0.4
356
16617
PGRC13.0DI
16:48:01
0.3
-13.04
0.345
0
0.3
0.25
306
8332
PGRC14.0DI
16:52:57
0.135
-32.16
0.199
0
0.2
0.132
451
7788
PGRC15.0DI
16:28:20
0.1
-33.33
0.15
0
0.11
0.1
84
850
PGRC16.0DI
16:33:08
0.045
-27.42
0.062
0
0.06
0.045
270
1320
PGRC17.0DI
14:08:03
0.02
-48.72
0.039
0
0.02
0.02
400
800
PGRC9.50DI
16:57:30
2.05
-14.58
2.4
0
2.1
2
175
36000
TGNC60.0DI
16:59:44
3.5
-16.67
4.2
0
4
3.5
32
11850
TGSC60.0DI
14:35:00
16
0
16
0
16
16
2
3200
TRAC34.0DI
16:07:47
12
4.58
11.475
0
12.3
12
66
79900
TRAC38.0DI
16:07:39
7.5
0
7.5
0
7.5
7.5
18
13500
TRAC39.0DI
16:18:25
7
7.69
6.5
0
7
7
1
700
TRAC40.0DI
13:50:48
6.8
11.57
6.095
0
6.8
6.5
68
45700
TRAC42.0DI
16:50:30
4
-11.11
4.5
0
5
4
79
35506
TRAC45.0DI
16:54:31
2.76
-6.82
2.962
0
2.8
2.76
110
30581
TS.C24573D
15:16:13
12
-14.29
14
0
14
12
25
31400
TS.C25373D
16:49:17
9
-15.44
10.643
0
9
9
16
14400
TS.C26973D
16:12:53
3.7
-15.91
4.4
0
4.95
3.25
51
20440
TS.C28573D
16:25:55
0.49
0
0
0
0.7
0.49
8
413
TS.V26173D
13:25:30
6
0
0
0
6
6
3
1800
YPFC400.DI
13:05:48
23
4.55
22
0
23
23
3
6900
YPFC420.DI
14:25:17
12.5
0
12.5
0
12.5
12.5
4
5000
YPFC440.DI
16:23:47
6.5
7.19
6.064
0
6.5
6
76
48935
YPFC460.DI
0
0
0
0
0
0
0
0
YPFV340.FE
0
0
0
0
0
0
0
0
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
BHIP
16:00:29
12.35
3.78
11.9
0
12.35
12.35
1000
12350
BHIP
17:02:10
12.5
3.73
12.05
12
12.55
12.2
791873
9826657
BPAT
17:02:12
51.5
1.68
50.65
0
51.5
50.55
6549
333169
BRIO
17:02:13
40.5
-1.7
41.2
0
41.5
40.25
12583
516299
BRIO6
17:02:41
40
0
40
0
40
40
110
4400
BYMA
16:04:58
245
3.97
235.65
0
249
244.5
1023
250714
BYMA
17:02:37
245
3.38
237
0
247
245
360
88290
BYMA
17:02:23
244.8
-1.29
248
230
252
242.5
33563
8272518
CADO
17:02:12
8.5
0
8.5
0
8.5
8.3
34143
287549
CAPU
16:00:42
18.1
0.56
18
0
18.1
18.1
150
2715
CAPU
17:02:38
18.2
1.11
18
0
18.8
17.65
156158
2882658
CAPX
17:02:10
83.25
-0.89
84
0
85
83.05
3989
334564
CARC
17:02:43
1.82
-1.09
1.84
1
1.85
1.79
309148
558919
CELU
16:00:37
18
5.88
17
0
18
17.55
7833
138094
CELU
17:02:37
17.7
3.51
17.1
0
17.7
17.7
1000
17700
CELU
17:02:36
18.05
5.25
17.15
15.55
18.2
17.3
689071
12267712
CGPA2
17:02:12
63.55
-0.16
63.65
0
65
63.3
10516
676300
COLO
17:02:22
16.9
-0.29
16.95
14.5
16.95
16.8
988
16648
CTGM
17:02:10
10.5
1.94
10.3
10
10.5
10.5
200
2100
CTIO
16:00:28
54.4
4.82
51.9
0
54.4
54.4
326
17734
CTIO
17:02:30
54.85
1.2
54.2
0
55
54.2
368488
20139855
CVH
16:00:22
420
0
420
0
423
420
15
6330
CVH
17:02:38
425
2.41
415
0
425
425
45
19125
CVH
17:02:24
420
-0.12
420.5
405
424.9
418.75
30333
12777739
DYCA
17:02:41
47.5
1.06
47
0
47.5
47.5
100
4750
DYCA
17:02:12
48.35
-0.31
48.5
41
48.5
48
21781
1053905
EDLH
17:02:17
10
0
10
0
10
10
1118
11180
ESME
17:02:09
85.9
0.12
85.8
0
86.1
85.9
660
56726
FERR
17:02:12
11.85
0
11.85
11.3
12
11.75
8844
105268
FIPL
17:02:08
8.8
1.73
8.65
8.67
8.9
8.65
14730
128900
GARO
16:00:24
12.75
13.84
11.2
0
12.75
11
1190
13790
GARO
17:02:09
12.85
12.72
11.4
0
12.85
12.85
1000
12850
GARO
17:02:41
13.15
14.35
11.5
0
13.15
11.3
595855
7497620
GBAN
17:02:12
64.5
0.78
64
0
64.5
62.5
3478
221967
GCLA
17:02:26
55.1
-0.45
55.35
15
56
54.55
11259
622261
GRIM
17:02:12
51
0.13
50.932
0
51
50
1216
61390
HAVA
17:02:13
33.9
2.73
33
0
34
33
5350
178675
INDU
17:02:22
13.5
35
10
0
13.5
13.5
5000
67500
INDU
17:02:12
13.8
12.2
12.3
0
14.15
12.5
767595
10329009
INVJ
0
0
0
11
0
0
0
0
INVJ
17:02:36
11.5
-0.86
11.6
11
11.55
11.2
92224
1045613
IRCP
17:01:51
254
-1.17
257
0
258
249
543
136219
IRSA
16:00:17
53
1.92
52
0
53
53
23
1219
IRSA
17:01:52
53.7
4.07
51.6
0
54
51.2
149662
7862790
LEDE
17:02:30
18
14.65
15.7
0
18.8
18
9443
177360
LEDE
17:02:19
17.95
-0.83
18.1
17.8
19.2
17.4
431303
7860076
LOMA
16:00:17
81
3.85
78
0
81
80
152
12262
LOMA
17:01:52
82.6
4.16
79.3
81
82.9
80
311960
25448814
LONG
17:02:33
6.89
2.07
6.75
0
6.9
6.55
80991
553724
METR
16:00:29
38.2
14.71
33.3
0
39
38.2
3500
134980
METR
17:02:20
38.9
3.73
37.5
0
38.9
38.9
700
27230
METR
17:03:37
37.85
-2.32
38.75
0
39.5
36.3
198718
7657488
MOLA
17:02:31
176.5
-11.75
200
0
176.5
176.5
116
20474
MOLA
17:02:13
181
1.89
177.65
0
182
176.8
2748
488081
MOLI
16:00:32
60.5
4.31
58
0
60.5
58.5
629
37137
MOLI
17:02:07
59
0.85
58.5
0
60
58
17679
1046510
MORI
17:02:35
4.1
2.5
4
0
4.1
4
52571
211434
OEST
16:02:55
33.4
-0.3
33.5
0
33.4
33.4
400
13360
OEST
17:02:22
33.4
-1.47
33.9
0
34
32.75
160282
5288143
PAMPC
17:01:52
2.68
0
0
0
2.68
2.68
6424
17216
PATA
17:02:13
27
0
27
0
27
27
783
21141
PATY
17:02:19
13.2
3.12
12.8
0
13.2
13.2
500
6600
PATY
17:02:09
13
-3.35
13.45
0
13.4
12.7
46927
617402
PESA
16:00:17
22.35
-3.66
23.2
0
22.35
22.35
25200
563220
PESA
17:01:52
22.45
0.22
22.4
0
22.65
21.7
104530
2352356
POLL
17:02:30
11.4
-3.8
11.85
4
11.7
11.4
622
7154
PSUR
16:00:21
5
-12.74
5.73
0
5
5
500
2500
PSUR
17:02:12
5
-1.96
5.1
2.9
5.07
4.9
34890
174603
REP
17:02:28
305.1
0.03
305
295
305.9
305.1
300
91542
RIGO
17:02:28
59
0
59
0
59
59
10
590
ROSE
17:02:41
7.5
1.35
7.4
0
7.5
7.3
31796
236326
SEMI
17:02:07
4.15
2.72
4.04
0
4.15
4.03
80603
330886
STD
17:01:52
112.15
1.04
111
0
112.75
112
2184
245072
SUPV
16:00:17
94.3
10.29
85.5
0
94.75
94.3
5000
471538
SUPV
17:01:52
95
3.04
92.2
62.3
95.4
92.4
87826
8288667
TEF
17:01:52
174.1
0.06
174
0
174.1
174
538
93622
TGLT
17:02:28
17.55
-3.57
18.2
17
18.2
17.5
61108
1088977
VALO
16:03:32
5.35
1.52
5.27
0
5.42
5.35
31926
172219
VALO
17:02:35
5.3
0.38
5.28
0
5.3
5.3
40
212
VALO
17:02:13
5.4
1.89
5.3
0
5.44
5.35
2023817
10915153
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AAPL
17:01:52
307
0.66
305
0
310
305
540
165040
ABX
17:01:52
250
-0.58
251.45
0
252.5
245
981
243943
BBD
17:01:52
183.5
-0.73
184.85
0
187
183.5
1250
230355
C
17:01:52
41.5
-0.72
41.8
0
42
41.5
930
38700
GE
17:01:52
63.25
0.48
62.95
0
64
63
16565
1057271
KO
17:01:52
159
-0.62
160
0
159
159
185
29415
LMT
17:01:52
5385
-1.46
5464.8
0
5385
5385
78
420030
MELI
17:01:52
2314.55
-2.75
2380
0
2350
2310
38
88520
MRK
0
0
0
0
0
0
0
0
OGZD
17:01:52
39
0.65
38.75
0
39
38.75
7708
300586
VALE
16:00:17
93
6.9
87
0
93
93
384
35712
VALE
17:02:43
93.25
2.7
90.8
0
93.9
91.5
79852
7451255
Nota: Todos los precios arriba publicados tienen una demora de al menos 20 minutos.
| |
25 de Mayo 356 - 2º Piso - (C1002ABH) - CABA - Argentina
Tel/Fax: (5411) 4328-0020/9457/7097
| |