Seleccione el panel que desea consultar:

Acciones Indices General Opciones Bonos Cedears



Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRO
16:00:11
32.6
-2.69
33.5
0
32.6
32.6
100
3260
AGRO
17:01:37
32.5
-0.15
32.55
0
32.85
32
81685
2644204
ALUA
16:00:11
10.8
-0.92
10.9
0
11
10.8
334394
3618103
ALUA
17:01:05
11.05
0.45
11
0
11.05
10.9
20334
224437
ALUA
17:05:54
10.95
-0.9
11.05
0
11.15
10.8
240732
2633551
APBR
16:00:13
75.1
0.13
75
0
75.5
75.1
17410
1307937
APBR
17:01:37
75.45
0.6
75
0
75.6
75
782
58954
APBR
17:01:07
74.8
-0.86
75.45
65
75.9
74.7
109701
8261136
AUSO
16:00:11
97
-1.52
98.5
0
97
97
51
4947
AUSO
17:01:07
94.35
-2.53
96.8
90
99
93
60656
5772363
BMA
16:00:11
155
0
155
0
155
154.1
2241
346038
BMA
17:01:05
154
1.32
152
0
154
154
35
5390
BMA
17:01:07
155.85
1.2
154
0
156
153.6
49484
7663829
CECO2
16:03:16
12.5
-0.79
12.6
0
12.5
12.5
248
3100
CECO2
17:01:07
12.2
2.09
11.95
11.5
12.35
11.8
193371
2328224
CEPU
17:01:07
22.2
0.91
22
20.1
22.45
21.9
32100
708384
COME
16:03:16
3.2
-1.54
3.25
0
3.2
3.2
4710
15072
COME
17:01:07
3.26
1.24
3.22
0
3.28
3.18
578490
1870879
CRES
17:01:07
30.95
-2.06
31.6
0
31.7
30.75
189345
5899891
CTIO
17:01:07
36.1
-2.04
36.85
36
37
36.05
32167
1175090
DGCU2
17:01:07
25.75
0.19
25.7
0
25.85
25
85020
2148284
EDN
16:00:11
26.55
0.19
26.5
0
26.75
26.55
81240
2173002
EDN
17:01:07
26.85
-0.19
26.9
0
27
26.45
160761
4299613
ERAR
16:00:11
10
0
10
0
10.1
10
17000
170290
ERAR
17:01:06
10
0
10
0
10
10
1550
15500
ERAR
17:02:30
10.1
0.5
10.05
10
10.15
9.99
416813
4193572
FRAN
16:03:28
91
0.55
90.5
0
91
91
200
18200
FRAN
17:01:06
91.4
-0.49
91.85
0
91.4
91.4
500
45700
FRAN
17:01:07
92.5
2.1
90.6
0
92.75
90.5
136600
12495769
GGAL
16:00:11
66.6
0.15
66.5
0
66.7
66
6350
422021
GGAL
17:01:07
66.85
-0.07
66.9
55.8
67.2
66
298512
19846447
JMIN
16:00:11
43.5
-3.33
45
0
43.5
43.5
290
12615
JMIN
17:01:06
45.45
-0.33
45.6
0
45.45
44
1055
47145
JMIN
17:01:07
45.2
0.56
44.95
43.8
46
43.5
84857
3789255
MIRG
17:01:07
331.05
-0.36
332.25
0
333.5
328
5709
1887395
PAMP
16:04:20
38
-0.39
38.15
0
38.15
37.9
50791
1927536
PAMP
17:01:07
37.9
-0.66
38.15
37.8
38.5
37.8
704911
26731990
PETR
17:01:07
76.95
2.6
75
0
77.75
74.8
15224
1148007
SAMI
16:00:11
117
-1.68
119
0
117
116.95
5838
682760
SAMI
17:01:07
118.15
1.55
116.35
115
118.8
115.65
27111
3193131
TECO2
16:00:11
96.5
0
96.5
0
96.5
96.5
1600
154400
TECO2
17:01:07
95.55
-0.57
96.1
0
96.5
95
49235
4716347
TGNO4
16:00:11
36
-7.69
39
0
37.5
36
235
8588
TGNO4
17:01:06
37
-5.25
39.05
0
37
37
220
8140
TGNO4
17:01:07
36.45
-1.49
37
34.8
37.9
35.1
246746
8934312
TGSU2
16:03:24
51.8
0.88
51.35
0
52.2
51.8
24500
1277400
TGSU2
17:01:06
52
-11.11
58.5
0
53
51.8
1852
97175
TGSU2
17:09:14
53.1
3.01
51.55
50.6
53.5
51
324813
16967801
TRAN
16:03:23
24.15
-2.42
24.75
0
24.15
24
985
23770
TRAN
17:01:06
24.75
-2.56
25.4
0
24.8
24.75
4626
114500
TRAN
17:01:07
24.05
-2.83
24.75
0
24.95
23.95
596741
14542995
TS
16:00:11
281
0.36
280
0
281
281
200
56200
TS
17:01:06
280
0.18
279.5
0
280
280
268
75040
TS
17:01:07
278.15
-0.25
278.85
0
282
278
56666
15875465
YPFD
16:03:21
353
-0.8
355.85
0
356
351.9
952
337479
YPFD
17:01:06
354
-0.56
356
0
354
354
58
20532
YPFD
17:01:07
352.3
-0.62
354.5
0
359
350
20717
7359772
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
BOLSA-G
17:36:17
934937.69
0.15
933520.22
933607.24
936712.72
930042.12
-1
0
BURCAP
17:36:17
60193.5
0.03
60173.46
60181.7
60388.97
59928.87
-1
0
MERVAL
17:36:17
21202.91
-0.19
21243.25
21245.92
21304.39
21106.75
-1
0
M.AR
17:36:17
20041.22
-0.06
20053.52
20056.36
20127.07
19920.98
-1
0
MERVAL 25
17:36:17
22999.94
-0.27
23061.18
23061.3
23123.8
22907.15
-1
0
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
A2E2
16:00:19
1790
1.08
1770.838
0
1790
1790
12000
214800
A2E2
17:01:18
1820
1.96
1785
0
1820
1790
472000
8470970
A2E2C
17:01:30
102.4
-0.05
102.45
0
102.4
102.4
62000
63488
A2E2D
17:01:26
102.9
0.49
102.4
0
102.9
102.2
321000
329047
A2E7
17:01:31
1819
1.28
1795.99
1780
1819
1795
5463000
99085358
A2E7D
17:01:34
103.5
0.1
103.4
0
103.6
102.75
2204000
2276768
AA19
17:01:27
1875
6.53
1760
0
1875
1875
150000
2812500
AA22
17:01:20
98.9
0
98.9
0
99.1
98.9
370000
366630
AA22X
17:00:39
98.399
0.92
97.5
0
98.399
98.399
30500000
30011695
AA25
17:01:31
1805
1.12
1785
0
1810
1790
52459
944160
AA25D
17:01:16
102.75
0.44
102.3
0
102.75
102.3
278231
285582
AA26
17:01:32
1925
0.68
1912
0
1925
1910
600000
11512500
AA26D
17:01:32
110.1
-0.27
110.4
0
110.1
110.1
150000
165150
AA37
16:00:16
1812
0.22
1808
0
1812
1812
7485
135628
AA37
17:01:19
1814
0.5
1805
0
1815
1809
2526428
45761810
AA37D
16:00:11
103
0
103
0
103
103
10000
10300
AA37D
17:01:18
103.35
-0.05
103.4
0
104
103.2
1341517
1386160
AA46
17:01:14
1834
1.44
1808
0
1834
1823.05
3880000
70848550
AA46D
17:01:36
104.7
0.96
103.7
0
104.7
104.3
1200000
1254945
AA46X
16:00:06
1818.824
0.24
1814.515
0
1819.65
1817.585
5000000
90941200
AA46X
17:00:40
1820.45
1.56
1792.4
0
1825.15
1816.27
5000000
91056300
AA46Z
16:00:06
104.1
-2.07
106.295
0
104.1
104.1
5000000
5205000
AC17
17:01:35
1595
-0.31
1600
0
1595
1595
9000
143550
AC17
17:01:16
1622
2.33
1585
1585
1625
1595
778000
12481327
AC17D
17:01:17
91.65
0.94
90.8
90
91.65
91.1
446000
407507
AM18
17:01:14
1740
3.39
1683
0
1740
1740
750
13050
AM18
17:01:29
1750
0.57
1740
0
1750
1740
328970
5742251
AM20
17:01:20
102.5
-0.97
103.5
0
102.5
102.5
20000
20500
AMX8
17:01:32
102.6
0.15
102.45
0
102.65
102.55
2608128
2675210
AMX9
17:01:32
101
0.5
100.5
0
101
101
13902
14041
AN18
16:00:24
1915
0.26
1910
0
1920
1900
49335
940075
AN18
17:01:20
1905
-0.26
1910
0
1950
1905
131381
2514852
AN18D
16:00:18
109
-0.18
109.2
0
109
109
10300
11227
AN18D
17:01:18
109
0.18
108.8
0
109.5
109
56745
61901
AO17
17:01:23
100.9
0.2
100.7
0
101.35
100.9
387982
391523
AO20
16:00:23
1895.8
-4.01
1975.01
0
1990
1895.8
1503917
29895989
AO20
17:01:18
1985
3.49
1918
0
1985
1985
571
11334
AO20
17:01:18
1995
0.5
1984.999
0
2000
1986
898747
17886431
AO20D
16:04:40
113.15
-0.13
113.3
0
113.5
113.15
10100
11433
AO20D
17:01:31
113.75
0.22
113.5
112.5
113.75
113.15
457533
518986
AS17
17:01:20
1740
0
1740
0
1740
1740
2410
41934
AY24
16:02:34
2018
0.4
2010
0
2020
1999
5054454
101825019
AY24
17:01:23
2021
0.45
2012
0
2022
2009.5
976181
19707144
AY24
17:01:36
2024
0.6
2012
2000
2027
2010
24336791
491738504
AY24C
16:00:12
115.35
0.3
115
0
115.35
114.99
649404
747224
AY24C
17:01:33
115.1
0.09
115
0
115.1
115.1
204348
235205
AY24C
17:01:18
115.15
-0.04
115.2
0
115.4
115
5435544
6261085
AY24D
16:00:17
115.4
0.35
115
0
115.4
114.8
2137961
2461023
AY24D
17:01:18
115.25
0
115.25
0
115.25
115
349048
401783
AY24D
17:01:25
115.35
0.22
115.1
114
117
114.95
11620588
13382256
AY24X
17:00:40
2024
1.27
1998.67
0
2024
2016
10000000
202000000
BD2C9
17:01:28
1410
0.71
1400
0
1410
1406
610000
8576680
BDC19
17:01:19
1172
0.17
1170
0
1180
1172
514000
6039480
BP28D
0
0
0
117
0
0
0
0
BPLD
17:01:31
1350
0.75
1340
0
1350
1340
37444
505001
BPLDD
16:00:15
76.5
-0.13
76.6
0
76.5
76.5
1150
880
BPLE
17:03:06
1585
5.67
1500
0
1585
1575
26000
410825
BPMD
17:01:20
1780
0
1780
0
1780
1780
1188
21146
CEDI
17:01:15
1680
0
1680
0
1680
1680
34000
571200
CH24D
0
0
0
1700
0
0
0
0
CO17
0
0
0
0
0
0
0
0
CO26
17:01:28
1825
0.27
1820
0
1829
1820
275215
5026280
CO26D
17:01:28
104
-0.86
104.9
0
104.5
104
326737
339985
CUAP
17:01:34
561
0.18
560
555
561
561
2679
15029
DIA0
17:01:31
2630
0.42
2619
0
2630
2619
100358
2637880
DIA0D
17:01:31
149.5
-0.17
149.75
149.3
149.9
149.3
6635
9929
DICA
16:03:23
2688
0.67
2670
0
2689
2670
633075
16927860
DICA
17:01:33
2696.5
0.88
2673
2675
2699
2672.5
2078086
55803705
DICAC
17:01:16
153.2
0.03
153.15
0
153.2
153.2
3523
5397
DICAD
16:00:16
153.35
0.43
152.7
152
153.35
152.85
637706
975914
DICAD
17:01:37
153.6
0.29
153.15
153.5
154
153.05
2262220
3466902
DICAX
16:00:07
2680
2.28
2620.2
0
2680
2680
2000000
53600000
DICAX
17:00:40
2688.075
2.41
2624.94
0
2690.18
2688.075
5000000
134463600
DICAZ
16:00:07
153.289
-1.07
154.95
0
153.289
153.289
2000000
3065780
DICP
16:00:15
776.54
-0.09
777.25
0
776.54
776.54
6750000
52416450
DICP
17:01:29
776
-0.03
776.25
754
777
775
603222
4675676
DICPX
16:00:07
775
-0.04
775.28
0
775
775
6750000
52312500
DICPX
17:00:40
776.375
-0.05
776.745
0
776.375
776.375
10000000
77637500
DICPY
16:00:07
44.44
-0.39
44.615
0
44.44
44.35
20000000
8879000
DICPZ
16:00:07
44.45
-0.16
44.52
0
44.45
44.45
6750000
3000375
DICY
16:00:13
2692
0.64
2675
0
2692
2682
79437
2133161
DICY
17:01:26
2708
1.23
2675
0
2710
2682
636997
17166579
DICYC
17:01:28
154
0.49
153.25
0
154
154
15568
23975
DICYD
16:00:12
153.596
0.23
153.25
0
153.596
153
36234
55593
DICYD
17:01:28
153.1
-1.67
155.7
0
153.1
153.1
2000
3062
DICYD
17:01:36
154
0.65
153
0
154.5
153.451
1286160
1977689
DIY0
17:01:26
2640.05
0
2640
0
2640.05
2630
6000
157901
FORM3
0
0
0
750
0
0
0
0
NDG21
17:01:19
589
3.14
571.089
0
589
589
49850
293617
NF18
17:01:18
54.5
0.18
54.4
53.7
54.5
54.5
1385187
754927
NO20
17:01:30
295
2.43
288
0
295
295
1694
4997
PAA0
17:01:17
1120.01
2
1098
1050
1140
1120.01
32420
364749
PAA0D
17:01:20
63
1.61
62
0
65
63
1000
640
PARA
16:00:26
1147
0.17
1145
0
1147
1147
4000
45880
PARA
17:01:19
1135
2.25
1110
0
1135
1135
19286
218896
PARA
17:01:17
1149.99
1.32
1135
0
1149.99
1120
394196
4504259
PARAD
17:01:15
65.3
0
65.3
64.1
65.5
64.5
138000
90111
PARP
17:01:21
356
-0.28
356.99
0
370
356
512882
1828781
PARY
16:00:29
1145
0.44
1140
0
1145
1145
48824
559035
PARY
17:01:20
1154
1.5
1137
960
1157
1140
380699
4371733
PARYD
17:01:29
66.5
1.92
65.25
0
66.5
65.5
6610
4337
PAY0
17:01:18
1134
0.44
1129
0
1134
1134
10000
113400
PBF23
17:01:17
1840
0
1840
0
1840
1840
50000
920000
PBM24
17:01:20
2010
0.75
1995
0
2010
2010
1000000
20100000
PF23C
17:01:14
105.5
-0.47
106
0
105.5
105.5
30000
31650
PF23D
16:00:25
105.75
0.24
105.5
0
105.75
105.75
20000
21150
PF23D
17:01:22
105.4
-0.52
105.95
0
105.5
105.4
44000
46401
PMD18
0
0
0
580
0
0
0
0
PMG18
17:01:28
78.55
0.13
78.45
0
79.1
78.5
517100
407231
PMJ21
17:01:24
104.6
0.1
104.5
0
104.6
104.6
500000
523000
PMN18
17:01:28
73.5
-0.68
74
0
73.5
73.5
200000
147000
PR13
17:01:23
403
0.75
400
0
403
398
716691
2865111
PR15
16:00:24
160.6
0.38
160
0
160.6
159
91122
145958
PR15
17:01:30
160.6
1.01
159
0
160.6
160.6
6547
10514
PR15
17:01:21
161
0.25
160.6
159.5
161
160.2
1966984
3160103
PU26D
0
0
0
100
0
0
0
0
PUM21
17:01:20
1608
0.31
1603
1550
1610
1605
28462
457132
PUO19
17:01:35
980
0
980
0
986
980
141344
1391880
RNG21
0
0
0
0
0
0
0
0
RNG22
0
0
0
56
0
0
0
0
RNG23
0
0
0
46
0
0
0
0
TC20
17:01:36
111.8
0
111.8
0
111.8
111.8
4885
5461
TC21
17:01:17
118.6
0.17
118.4
0
119
118.35
31837452
37745739
TC21X
17:00:41
118.798
-0.25
119.1
0
118.85
118.746
60000000
71278800
TC21Z
17:00:41
6.77
-4.03
7.054
0
6.77
6.77
60000000
4062000
TJ20
16:00:29
105.3
0.29
105
0
105.3
105.3
14750
15532
TJ20
17:01:15
105.5
1.25
104.2
0
105.5
105.5
800000
844000
TJ20
17:01:37
105.4
-0.05
105.45
0
105.6
105.3
130371499
137437968
TJ20X
17:00:40
105.58
0.17
105.4
0
105.6
105.399
315000000
332383210
TJ20Z
17:00:40
6.024
0.03
6.022
0
6.038
6.024
199000000
11993210
TM18
17:01:21
106.5
-2.29
109
0
106.5
106.5
26100
27797
TM18X
17:00:41
108.9
0.37
108.5
0
108.9
108.9
64000000
69696000
TM18Z
17:00:39
6.209
-0.26
6.225
0
6.212
6.205
64000000
3973440
TO21
17:01:36
109.5
0.39
109.07
0
109.5
109.5
800000
876000
TO21
0
0
0
0
0
0
0
0
TVPA
16:00:12
151
-1.63
153.5
0
151
151
2100
3171
TVPA
17:01:14
156.9
1.29
154.9
135
157
153.1
350065
545247
TVPE
17:01:36
187
0.54
186
0
187
186
550000
1026700
TVPP
17:01:34
9.5
-2.76
9.77
0
9.7
9.5
8321066
798351
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AENC10.0AG
16:02:57
4.4
-12
5
0
4.9
4.2
98
43645
AENC10.0OC
14:46:06
6
-6.25
6.4
0
6
6
2
1200
AENC11.5AG
16:45:58
3
-29.01
4.226
0
3.2
3
56
17120
AENC12.0AG
16:36:24
2.75
-7.78
2.982
0
3.25
2.4
334
93169
AENC13.0AG
16:45:02
1.8
-35.06
2.772
0
2.5
1.5
671
127611
AENC14.0AG
16:58:26
1.444
-20
1.805
0
1.6
1.1
254
34582
AENC15.0AG
16:59:52
0.81
-31.41
1.181
0
1.2
0.8
1309
124559
AENC16.0AG
16:29:36
0.6
-24.34
0.793
0
0.77
0.5
235
16980
AENC17.0AG
16:05:29
0.5
-22.6
0.646
0
0.55
0.5
110
5607
AENC18.0AG
16:12:21
0.336
-32.53
0.498
0
0.399
0.336
93
3240
AENC7.00AG
15:13:23
7.2
-17.24
8.7
0
7.2
7.2
40
28800
ALUC10.75D
16:56:33
1.88
3.98
1.808
0
1.88
1.88
50
9400
ALUC10.75G
16:53:33
0.5
-43.05
0.878
0.42
0.55
0.5
174
8970
ALUC10.75O
16:02:21
1.4
-12.5
1.6
1.252
1.5
1.3
42
5950
ALUC12.1AG
13:35:41
0.11
0
0.11
0
0.11
0.11
49
539
ALUC12.1OC
16:59:59
1
-0.99
1.01
0
1
0.99
2285
228470
ALUC12.5AG
0
0
0
0.014
0
0
0
0
ALUC5.80AG
0
0
0
4.88
0
0
0
0
ALUC9.40AG
0
0
0
1.51
0
0
0
0
ALUC9.40OC
0
0
0
1.9
0
0
0
0
BHIC6.05AG
15:05:32
0.35
6.06
0.33
0
0.35
0.35
2
70
BMAC144.AG
16:58:09
13
15.56
11.25
0
13
13
7
9100
BOLC7.143O
15:42:25
3
20
2.5
0
3
3
4
1680
BOLC9.286G
16:50:06
0.401
2.82
0.39
0
0.501
0.4
191
12314
CAPC60.0AG
15:54:32
12
-5.88
12.75
0
12
12
1
1200
CECC13.0OC
16:10:13
0.9
-40
1.5
0
1.35
0.77
120
12697
CELC11.0AG
16:26:37
0.37
-38.33
0.6
0
0.597
0.37
195
7329
CELC13.0OC
0
0
0
0.2
0
0
0
0
CEPC22.0AG
13:54:09
0.95
0
0.95
0
0.95
0.95
20
1900
COMC2.89AG
16:54:31
0.38
-19.15
0.47
0
0.38
0.38
90
3420
COMC3.028G
13:28:12
0.25
0
0.25
0
0.25
0.25
30
750
COMC3.165G
16:58:11
0.16
5.96
0.151
0
0.16
0.14
730
10895
COMC3.165O
13:51:26
0.3
0
0.3
0
0.3
0.3
20
600
COMC3.303G
16:56:36
0.06
0
0.06
0
0.06
0.06
450
2700
COMC3.303O
16:35:20
0.18
-10
0.2
0
0.2
0.17
493
9157
COMC3.44AG
16:22:43
0.025
-13.79
0.029
0
0.025
0.025
730
1825
COMC3.578G
0
0
0
0.007
0
0
0
0
COMV1.835G
0
0
0
0
0
0
0
0
COMV2.752G
0
0
0
0
0
0
0
0
COMV2.80OC
0
0
0
0
0
0
0
0
COMV3.028G
0
0
0
0
0
0
0
0
CREC30.0AG
15:20:25
1.9
-9.05
2.089
0
1.9
1.7
27
4790
CREC32.0AG
15:20:31
0.53
3.92
0.51
0
0.66
0.53
250
14228
CREC34.0AG
13:19:04
0.14
-12.5
0.16
0
0.14
0.14
24
336
CREC34.0OC
16:59:56
1.3
-13.33
1.5
0
1.4
1.3
45
6280
CREV28.0OC
15:21:07
0.4
0
0
0
0.4
0.4
1
40
CREV32.0AG
0
0
0
0.3
0
0
0
0
CTOC36.0AG
0
0
0
0
0
0
0
0
CTOC36.0OC
0
0
0
0
0
0
0
0
EDNC27.0AG
0
0
0
0
0
0
0
0
EDNV24.0AG
0
0
0
0
0
0
0
0
EDNV24.0OC
0
0
0
0
0
0
0
0
ERAC10.85O
14:39:08
1.25
0
0
0
1.25
1.25
15
1875
ERAC10034G
16:51:38
0.45
-13.63
0.521
0
0.475
0.45
129
5972
ERAC10834G
16:56:28
0.17
-1.16
0.172
0
0.199
0.17
442
8332
ERAC11.75G
0
0
0
0
0
0
0
0
ERAC11.75O
15:07:33
0.34
-25.27
0.455
0
0.43
0.34
293
10799
ERAC12.75G
0
0
0
0
0
0
0
0
ERAC13.75G
0
0
0
0
0
0
0
0
ERAC9.25AG
15:14:23
1.02
-2.86
1.05
0
1.02
0.9
72
7104
ERAC9.25OC
16:08:03
1.5
-11.19
1.689
0
1.66
1.5
200
32890
ERAV10834G
16:17:02
0.8
-5.88
0.85
0
0.8
0.8
32
2560
FRAC10159G
16:36:25
0.95
-4.9
0.999
0
1
0.9
103
9709
FRAC10759G
0
0
0
0
0
0
0
0
FRAC11359G
16:22:35
0.4
-27.27
0.55
0
0.4
0.4
10
400
GFGC57815G
14:42:25
9
0
9
0
9
9
1
900
GFGC64.0AG
16:42:21
3.5
-14.63
4.1
0
3.5
3.5
20
7000
GFGC65815G
16:55:37
2.2
-16.73
2.642
0
2.4
1.82
1117
235156
GFGC67815G
16:55:45
1.21
-23.9
1.59
0
1.6
1.05
1169
143263
GFGC68.0OC
14:18:23
3.3
-13.16
3.8
0
3.5
3.3
40
13400
GFGC69815G
16:54:06
0.79
-12.71
0.905
0.48
0.79
0.511
2834
188647
GFGC70.0OC
16:55:41
2.5
-19.35
3.1
0
3.2
2.4
155
39718
GFGC71815G
16:55:22
0.35
-30
0.5
0
0.45
0.28
2592
90649
GFGC74.0AG
16:52:15
0.19
-20.83
0.24
0
0.2
0.16
373
6912
GFGC74.0OC
15:36:13
1.1
-56
2.5
0
1.1
1.1
20
2200
GFGC80.0AG
16:52:03
0.07
-10.26
0.078
0.018
0.08
0.06
1159
7501
GFGC82.0AG
15:50:32
0.06
-60
0.15
0.02
0.06
0.06
252
1512
GFGC84.0AG
0
0
0
0.02
0
0
0
0
GFGV10815G
0
0
0
0
0
0
0
0
GFGV60.0OC
16:06:17
0.55
-8.33
0.6
0
0.55
0.55
115
6325
GFGV64.0AG
15:35:50
1.12
13.13
0.99
0.34
1.25
0.99
190
22221
GFGV65815G
16:59:58
1.5
22.95
1.22
0
1.6
1.311
341
52934
GFGV67815G
16:36:48
2.4
26.32
1.9
0
3.2
2.4
150
45300
GFGV69815G
16:58:40
4
32.89
3.01
0
4.4
3.3
72
28062
INDC3.20OC
0
0
0
0.05
0
0
0
0
METC20.0AG
11:00:49
1
5.26
0.95
0
1
1
50
5000
MIRC330.AG
16:57:46
12
-65.71
35
0
12
10
4
4200
PAMC30.1AG
15:53:58
8
0
8
0
8
8
10
8000
PAMC32.1AG
14:53:23
6.3
-3.08
6.5
0
6.3
6.3
2
1260
PAMC36.1AG
15:15:45
2.9
-3.33
3
0
3
2.9
6
1750
PAMC38.1AG
16:57:18
1.4
-12.77
1.605
0
1.65
1.25
202
30975
PAMC39.1AG
16:52:51
0.89
-22.61
1.15
0
0.9
0.81
353
30022
PAMC40.1AG
16:54:07
0.645
-3.73
0.67
0
0.76
0.51
672
40295
PAMC40.1OC
0
0
0
0
0
0
0
0
PAMC41.1AG
16:59:47
0.41
-6.39
0.438
0
0.41
0.35
382
14227
PAMC42.1AG
16:58:55
0.3
-25
0.4
0
0.3
0.27
230
6510
PAMC43.1AG
16:58:56
0.15
-31.82
0.22
0
0.18
0.14
481
7224
PAMC44.1AG
16:59:56
0.09
-50
0.18
0
0.09
0.08
80
690
PAMV32.1AG
16:50:03
0.12
13.21
0.106
0
0.12
0.1
140
1480
PAMV32.1OC
0
0
0
0
0
0
0
0
PAMV36.1AG
0
0
0
0
0
0
0
0
PAMV38.1AG
15:49:46
1.7
13.33
1.5
0
1.8
1.5
207
32955
PBRC110.AG
16:59:40
0.04
-13.04
0.046
0
0.04
0.036
445
1776
PBRC62.4AG
12:32:27
13.3
1.21
13.141
0
13.3
13.3
14
18620
PBRC66.4AG
16:56:20
8.8
-7.37
9.5
0
9.7
8.8
80
74265
PBRC70.4AG
16:56:32
5.4
-10.16
6.011
0
6.25
5.4
1220
689910
PBRC70.4OC
16:59:53
8
-8.17
8.712
0
9.5
8
100
88348
PBRC74.4AG
16:59:24
2.5
-16.19
2.983
0
3.2
2.45
4761
1340896
PBRC74.4OC
16:31:58
5.01
-8.93
5.501
0
5.1
5.01
10
5019
PBRC78.4AG
16:59:33
1
-21.69
1.277
0
1.3
0.9
10763
1203973
PBRC78.4OC
16:59:19
3.65
-10.01
4.056
0
4.1
3.65
67
26304
PBRC82.4AG
16:59:53
0.32
-20.79
0.404
0
0.5
0.305
2337
84139
PBRC82.4OC
16:45:18
2.22
5.71
2.1
0
2.22
2.22
15
3330
PBRC86.4AG
16:27:26
0.15
-20.63
0.189
0
0.16
0.15
198
3020
PBRC86.4OC
16:29:46
1
-33.33
1.5
0
1
1
10
1000
PBRC90.4AG
0
0
0
0
0
0
0
0
PBRV18.4AG
12:58:48
0.008
0
0.008
0
0.008
0.008
115
92
PBRV58.4OC
0
0
0
0
0
0
0
0
PBRV66.4AG
13:10:14
0.2
11.11
0.18
0
0.2
0.2
18
360
PBRV70.4AG
16:26:02
0.59
-4.07
0.615
0
0.59
0.53
236
12869
PBRV70.4OC
13:12:57
1
-0.2
1.002
0
1
1
80
8000
PBRV74.4AG
15:35:53
1.5
-6.48
1.604
0
1.5
1.5
10
1500
SAMC110.AG
14:55:51
8.3
-17.55
10.067
0
8.3
8.3
5
4150
TECC90.6AG
14:01:54
8.6
-7.53
9.3
0
8.6
8.6
1
860
TRAC22.0OC
16:30:32
4.5
-28.57
6.3
0
4.5
4
46
18900
TRAC26.0AG
16:43:45
0.5
-44.44
0.9
0
0.75
0.5
62
3450
TRAC28.0AG
16:55:06
0.301
-40.63
0.507
0
0.301
0.3
24
722
TRAC30.0AG
15:01:11
0.1
-16.67
0.12
0
0.1
0.1
13
130
TRAC30.0OC
14:13:14
0.5
0
0.5
0.01
0.5
0.5
16
800
TS.C280.AG
16:50:44
6.5
0
6.5
0
6.5
6.5
4
2600
TS.C288.OC
15:27:43
12
84.62
6.5
0
12
12
4
4800
YPFC35818G
16:53:24
8
-8.77
8.769
0
11
8
46
49200
YPFC37818G
14:58:40
2.6
-13.33
3
1.75
3
2.6
47
12461
YPFC37818O
14:02:07
15
36.36
11
0
15.1
15
11
16510
YPFC39818G
0
0
0
0.55
0
0
0
0
YPFC43818G
0
0
0
0
0
0
0
0
YPFV260.OC
0
0
0
0
0
0
0
0
YPFV33818G
16:54:18
4
25.31
3.192
0
4
4
5
2000
YPFV35818G
16:54:31
14
16.67
12
0
14
14
5
7000
YPFV37818G
16:54:41
28
12
25
0
28
25
4
10600
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AEN
16:03:22
14
-11.11
15.75
0
14.95
14
11931
168283
AEN
17:01:15
14
-7.28
15.1
0
14.5
14
9400
134200
AEN
17:03:24
14.45
-3.02
14.9
0
14.8
13.85
1009624
14496480
BHIP
16:00:12
6.3
3.28
6.1
0
6.3
6.15
2630
16257
BHIP
17:01:14
6.22
2.81
6.05
6
6.22
6.05
119420
738589
BOLT
16:03:27
9.35
1.63
9.2
0
9.35
9.02
5680
51693
BOLT
17:01:36
9.39
-6.1
10
0
9.39
9.35
3000
28130
BOLT
17:01:16
9.38
3.76
9.04
9.16
9.65
8.98
380655
3557764
BPAT
17:01:28
38.8
0.52
38.6
0
39.1
37.9
7378
285708
BRIO
17:01:18
26.65
-0.56
26.8
0
26.8
26.5
5664
150782
BYMA
16:00:33
137.5
-1.79
140
0
137.5
135
770
105015
BYMA
17:01:14
140
0.72
139
122
141.4
138.5
45983
6398696
CADO
17:01:17
9.5
1.6
9.35
0
9.52
9.35
24809
232761
CAPU
17:01:19
17.9
-0.56
18
0
17.9
17.65
4066
72542
CAPX
17:01:17
70
3.7
67.5
0
71.2
66.35
6121
422994
CARC
17:01:18
1.53
2
1.5
1.47
1.55
1.49
165062
248401
CELU
17:01:32
10.9
-2.68
11.2
0
10.9
10.9
450
4905
CELU
17:01:17
11.2
0
11.2
0
11.2
11
35006
386386
CGPA2
17:01:16
28.9
2.85
28.1
0
29
27.95
12454
357393
COLO
17:01:14
14.25
-1.72
14.5
0
14.25
14
5289
75005
DOME
17:01:18
10.45
-5
11
0
10.45
10
1250
12613
DYCA
17:01:18
34.75
-3.47
36
0
35.5
34.75
3375
118886
ESME
0
0
0
90
0
0
0
0
FERR
17:01:20
7.94
-0.13
7.95
7.8
8.1
7.94
6059
48382
FIPL
17:01:32
5.94
-0.67
5.98
0
5.95
5.75
8349
48113
GARO
17:01:27
6.78
-0.29
6.8
0
6.95
6.78
6600
45222
GBAN
17:01:37
47.9
6.44
45
0
47.9
46.65
1243
58043
GCLA
17:01:32
237.75
0.53
236.5
0
238
235.75
6582
1558370
GRIM
17:01:18
45.5
-1.52
46.2
0
46.2
45.5
1512
69463
HAVA
0
0
0
0
0
0
0
0
INDU
17:01:15
3.29
1.54
3.24
0
3.31
3.28
23498
77265
INTR
17:01:17
12.7
2.42
12.4
0
12.7
12.5
2764
34818
INVJ
16:00:14
11
0
11
0
11
11
1000
11000
INVJ
17:01:16
10.85
-1.36
11
10.1
11.2
10.6
11454
125149
IRCP
17:01:26
235
-2.04
239.9
0
235
228
224
51386
IRSA
17:01:21
40.45
2.66
39.4
38.5
40.45
38.3
14502
570480
LEDE
17:01:19
14.45
0
14.45
0
14.7
14.15
14351
205481
LONG
17:01:33
4.9
1.66
4.82
0
4.9
4.82
6915
33737
METR
17:01:18
19.4
-0.77
19.55
0
20
19.1
77039
1487930
MOLA
17:01:27
203.4
1.7
200
0
205
198.75
3765
759779
MOLI
17:01:17
56
-0.18
56.1
0
56.25
55
8048
449524
MORI
17:01:36
3.05
0
3.05
0
3.05
3.05
5000
15250
OEST
17:01:32
33
-2.94
34
0
33.5
32.1
25004
826018
PATY
17:01:29
12.25
0.82
12.15
0
12.25
12.25
930
11393
PESA
17:01:22
19.1
0
19.1
0
19.1
18.5
29105
551910
POLL
17:01:19
7.9
-3.54
8.19
0
8.05
7.9
3751
30045
PSUR
17:01:21
5.14
1.78
5.05
0
5.14
5.05
37151
188794
REP
17:01:27
263
0.19
262.5
241
263
263
80
21040
RIGO
16:00:24
49
4.26
47
0
49
49
4700
230300
RIGO
17:01:29
49
1.17
48.431
0
49
49
1403
68747
ROSE
17:01:37
6.65
0.76
6.6
6.65
6.65
6.65
616
4096
SEMI
17:01:33
3.95
-1.25
4
0
4
3.95
1709
6759
STD
17:01:21
118.4
2.07
116
0
118.4
115.5
356
41558
SUPV
17:01:36
62
2.14
60.7
57
62
61
14342
884435
TEF
17:01:19
191
0.53
190
0
193
191
458
88038
TGLT
17:01:29
9.9
0
9.9
0
10.3
9.9
25050
249910
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AAPL
17:01:06
270
0.82
267.8
0
270
269
500
134850
ABX
17:01:06
274
0
274
0
274
274
5
1370
C
17:01:06
39
0
39
0
39.5
39
2520
98655
GE
17:01:06
93
0.98
92.1
0
93
93
100
9300
GOOGL
17:01:06
600
0
600
0
600
600
58
34800
IBM
17:01:06
254
-0.78
256
0
254
254
10
2540
KO
17:01:06
160
0
160
0
160
160
30
4800
LMT
17:01:06
4929.15
-1.71
5014.8
0
4929.15
4929.15
86
423907
MELI
17:01:06
2500
0
2500
0
2500
2500
168
420000
OGZD
17:01:06
35.7
3.33
34.55
0
35.7
34.5
13998
486051
VALE
17:01:05
82.6
6.31
77.7
0
82.6
82.6
210
17346
VALE
17:01:06
82.9
-0.48
83.3
82
83.35
82.05
65254
5405776
Nota: Todos los precios arriba publicados tienen una demora de al menos 20 minutos.
| |
25 de Mayo 356 - 2º Piso - (C1002ABH) - CABA - Argentina
Tel/Fax: (5411) 4328-0020/9457/7097
| |