Seleccione el panel que desea consultar:

Acciones Indices General Opciones Bonos Cedears



Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRO
16:05:01
16.8
-7.69
18.2
12
16.8
16.8
2291
38489
AGRO
17:05:06
17
0.59
16.9
0
17.35
16.7
1160
19559
AGRO
17:15:01
17
1.8
16.7
15.4
17.5
15.1
247325
4149579
ALUA
16:05:01
18.5
-3.65
19.2
0
18.9
18.5
320260
5949285
ALUA
17:05:06
18.95
-0.26
19
0
19
18.9
1248
23652
ALUA
17:15:01
19
0
19
0
19.1
18.65
625656
11741602
APBR
16:05:01
132.25
0.04
132.2
0
133
129
44480
5765629
APBR
17:05:06
133.5
0.83
132.4
0
133.5
128.9
2841
371518
APBR
17:15:01
133.65
0.53
132.95
112.3
134
127.5
492104
64323336
BMA
16:05:01
181
-5.24
191
0
189.5
181
984
179862
BMA
17:05:06
185.5
-2.37
190
0
186
182
531
97706
BMA
17:15:01
184.75
-3.75
191.95
0
190
179.1
561553
102962036
BYMA
16:05:01
347.5
-2.66
357
0
348
346
1480
513995
BYMA
17:05:03
352.4
-0.73
355
0
355
350
1116
395909
BYMA
17:15:00
351
-1.25
355.45
0
361
346
273611
96463887
CEPU
16:05:01
38.2
-0.26
38.3
0
39
37.5
87211
3354682
CEPU
17:05:07
37.9
-0.26
38
0
39.2
37.9
17027
648083
CEPU
17:15:01
38.6
0.13
38.55
36.5
39.2
37.5
1009602
38877429
COME
16:05:01
3.89
-0.26
3.9
3.4
3.92
3.87
13320
51938
COME
17:05:07
3.9
-2.26
3.99
0
3.95
3.9
29700
115955
COME
17:15:01
3.92
0
3.92
3.7
3.96
3.89
2018480
7932075
CRES
16:05:01
46.6
-2.1
47.6
0
46.6
45.85
1702
78666
CRES
17:15:01
47.2
0.75
46.85
0
47.75
46
249822
11748669
CVH
16:05:01
318
-0.19
318.6
0
318
318
1100
349800
CVH
17:05:03
315
0.8
312.5
0
320
315
83
26185
CVH
17:15:01
318.05
0.87
315.3
305
328
305
27759
8768373
DGCU2
16:05:01
49.5
-11.61
56
0
50.15
49.5
179
8962
DGCU2
17:05:07
49.95
-8.01
54.3
0
53.4
49.85
2431
124696
DGCU2
17:15:01
50
1.32
49.35
0
52.25
48.5
104170
5203324
EDN
16:05:01
59.05
-4.22
61.65
0
61.4
59
1258
76067
EDN
17:05:07
60.2
-1.63
61.2
0
60.2
60
931
56013
EDN
17:15:01
60
1.52
59.1
0
61.95
59.3
192592
11649261
FRAN
16:05:01
137.5
-5.21
145.05
0
137.5
137.5
46
6325
FRAN
17:05:07
139
-4.14
145
0
139
139
33
4587
FRAN
17:15:01
140.35
3.35
135.8
0
141
132
223861
30674895
GGAL
16:05:01
115
0.97
113.9
0
115
108.8
32604
3674568
GGAL
17:05:07
115
1.5
113.3
111.5
115
112.45
20720
2354180
GGAL
17:15:01
114.2
-0.26
114.5
106
115.35
110
1237785
140594292
HARG
17:15:01
62
1.81
60.9
51.5
62.6
59
23869
1454280
LOMA
16:05:01
68
0.15
67.9
0
68
68
920
62560
LOMA
17:05:03
69.85
1.23
69
0
69.85
69
9500
655925
LOMA
17:15:01
69.9
0.65
69.45
65
70.7
65.7
91117
6291157
METR
16:05:01
37.9
-6.3
40.45
0
37.9
37.9
320
12128
METR
17:05:07
39
0
39
0
40.5
39
1167
45859
METR
17:15:01
39.45
1.54
38.85
0
40.1
37
196937
7590481
MIRG
16:05:01
465
-3.12
480
0
475
465
501
236575
MIRG
17:05:07
479
-3.23
495
0
479
478
32
15308
MIRG
17:15:01
474
-0.12
474.55
0
484.5
465.05
6799
3223655
PAMP
16:05:01
49.45
-1.2
50.05
0
49.5
48.05
11340
559803
PAMP
17:05:07
50
-0.99
50.5
0
50
49
5138
252700
PAMP
17:15:01
50.45
1.31
49.8
48
50.5
48.5
756570
37706467
PGR
17:05:03
7.15
-2.05
7.3
0
7.15
7
1900
13435
PGR
17:15:00
7.24
1.83
7.11
0
7.29
7.11
138438
998636
SUPV
16:05:01
82.75
-7.07
89.05
0
88
82
3351
276234
SUPV
17:05:07
83.6
-1.82
85.15
0
85
82.55
2160
180090
SUPV
17:15:01
83.45
-0.83
84.15
81.2
84.95
81
464911
38556158
TECO2
17:15:01
124
1.64
122
0
124.8
118
184607
22775335
TGNO4
16:05:01
57.9
-1.7
58.9
0
57.9
57.9
1000
57900
TGNO4
17:05:07
56.95
-2.57
58.45
0
56.95
56.95
791
45047
TGNO4
17:15:01
55.75
-2.62
57.25
0
59
55
26117
1499748
TGSU2
16:05:01
84.65
-0.18
84.8
0
85.5
84
879
74141
TGSU2
17:05:07
85.6
-1.04
86.5
0
87.8
85.6
9828
862630
TGSU2
17:15:01
84.5
-1.92
86.15
83
86.3
83.5
116469
9830627
TRAN
16:05:01
50.9
0.99
50.4
0
51.6
50.8
7916
403551
TRAN
17:05:07
50.3
-1.18
50.9
50
51.1
50.3
1100
56080
TRAN
17:15:01
52.1
2.36
50.9
0
53.5
49.5
292069
15036588
TS
16:05:01
493.05
3.8
475
0
493.05
492
131
64544
TS
17:05:07
500
-3.1
516
0
500
496
89
44232
TS
17:15:01
503.3
-2.55
516.45
0
507.85
485
38753
19320112
TXAR
16:05:01
15.95
-0.31
16
0
16
15.85
30970
492366
TXAR
17:05:03
15.8
-0.63
15.9
0
15.8
15.5
1600
25040
TXAR
17:15:01
16.15
0.94
16
0
16.25
15.8
1363319
21801834
VALO
16:05:01
6.09
0
6.09
0
6.25
6.09
46390
284768
VALO
17:05:03
6.25
3.82
6.02
0
6.25
6.25
3200
20000
VALO
17:15:00
6.13
0
6.13
0
6.3
6.05
1673189
10315373
YPFD
16:05:01
470.25
-0.22
471.3
0
477
467
24450
11539010
YPFD
17:05:07
477
0.21
476
0
478
470
4173
1985574
YPFD
17:15:01
481.05
0.31
479.55
0
482
466
118486
56395551
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
BOLSA-G
17:36:00
1311019.16
0.04
1310458.66
1297660.22
1313926.63
1288364.11
-1
0
BURCAP
17:36:00
87453.87
0.04
87418.82
86404.73
87680.44
85591.55
-1
0
MERVAL
17:36:00
30147.65
0.11
30114.88
29936.28
30212.88
29739.83
-1
0
M.AR
17:36:00
28921.85
0.11
28891.38
28798.87
29072.48
28541.14
-1
0
MERVAL 25
17:36:00
33186.23
0.07
33163.5
32942.1
33285.57
32731.38
-1
0
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
A2E2
16:05:25
2750
5.36
2610
0
2750
2750
4000
110000
A2E2
17:05:58
2800
0
2800
0
2900
2700
433000
11980840
A2E2C
0
0
0
97.75
0
0
0
0
A2E2D
17:06:31
100
1.52
98.5
0
100
97
1867000
1835973
A2E3
0
0
0
2530
0
0
0
0
A2E7
16:05:06
2675
6.36
2515
0
2675
2650
44000
1174150
A2E7
17:06:18
2700
1.5
2660
0
2795
2640
595000
15965645
A2E7D
17:06:26
94.5
-1.56
96
0
96.15
94
341000
323607
A2E8
17:06:23
2515
4.79
2400
0
2515
2500
2000
50150
A2E8D
17:06:07
89.9
-3.07
92.75
0
89.9
89.9
88000
79112
A2M2
17:06:29
99
-1.69
100.7
0
100
99
2239000
2232110
AA19
17:06:32
2905
9.62
2650
0
2905
2905
150000
4357500
AA21D
0
0
0
101
0
0
0
0
AA22X
17:01:01
98.503
0.48
98.035
0
98.503
98.503
55650000
54816920
AA22Z
17:01:01
3.595
-6.11
3.829
0
3.595
3.595
55650000
2000618
AA25
16:05:34
2650
2.32
2590
0
2650
2650
215
5698
AA25
17:06:06
2627
0.08
2625
2400
2700
2625
144003
3828732
AA25D
17:06:15
94.65
-0.37
95
0
95
94.65
23451
22204
AA37
16:05:28
2540
1.2
2510
0
2555
2500
51594
1312711
AA37
17:06:34
2575
5.97
2430
0
2575
2575
1600
41200
AA37
17:06:09
2570
-0.58
2585
2430
2600
2530
1116475
28613876
AA37C
17:06:01
90.15
-6.58
96.5
0
90.5
90.15
30800
27792
AA37D
17:05:59
90
-1.53
91.4
0
93
90
875191
792261
AA46D
17:06:01
86.25
-4.27
90.1
0
87
85.5
1700000
1467750
AA46Y
17:01:01
86.607
-24.06
114.053
0
86.607
86.607
2000000
1732140
AC17
17:06:04
2400
1.91
2355
0
2400
2400
23000
552000
AC17
17:06:01
2391
-0.21
2396
2240
2403
2335
2000000
47016330
AC17D
17:06:18
84
0
84
0
86.8
82
2283000
1905729
AE48
17:06:31
2345
19.64
1960
0
2345
2345
128000
3001600
AF19
16:05:24
107
0.09
106.9
0
107
107
2000000
2140000
AF19
17:06:25
107.3
-0.65
108
0
107.5
107.3
2450000
2632850
AM20
17:06:27
94
-1.05
95
0
95
94
5110700
4844078
AMX9
17:06:27
96
-1.03
97
0
96
96
1209817
1161424
AN18
16:05:12
2900
11.41
2603
0
2900
2900
955566
27711414
AN18
17:06:28
2943.5
1.85
2890
0
2950
2859
504177
14764585
AN18C
16:05:25
104.65
4.03
100.6
0
104.65
104.65
955566
1000000
AN18D
17:06:14
103
0.73
102.25
0
103
102.2
197946
203876
AO20
16:12:44
3040
0.86
3014
2230
3050
2940
1112537
33298187
AO20
17:05:57
3100
2.92
3012
0
3100
3000
16900
516380
AO20
17:06:07
3057.5
1.24
3020
2760
3059
2951
13695869
412290897
AO20D
16:05:27
106.25
-0.7
107
0
107
106.25
384100
408584
AO20D
17:06:08
107
0.47
106.5
0
107.4
106.25
4983356
5315618
AY24
16:05:22
3022
0.07
3020
0
3035
2965
20471263
614248675
AY24
17:06:28
3035
0.2
3029
0
3035
2972
2106205
63205764
AY24
17:06:11
3011
-0.66
3031
2967
3044
2970
33844968
1017904561
AY24C
16:05:14
106.7
-0.37
107.1
0
107.5
106.35
5134389
5474201
AY24C
17:05:59
107.25
-1.61
109
0
107.25
107.25
250000
268125
AY24C
17:06:04
106
-1.21
107.3
0
107.5
106
8860223
9449532
AY24D
16:18:54
106.5
-0.28
106.8
0
108.25
105.05
7888792
8406485
AY24D
17:05:59
106
-1.26
107.35
0
108.25
105.85
13321032
14213611
BDC19
17:06:26
900
2.16
881
0
940
900
9000
83000
BDC20
16:05:23
1800
16.88
1540
0
1800
1800
10000
180000
BDC20
17:06:11
1820
2.54
1775
0
1820
1784
23000
415700
BP21D
17:06:15
109.6
0
109.6
0
109.6
109.6
200000
219200
BPLD
17:06:33
1970
1.23
1946
1960
2000
1900
22134
432797
BPLDD
17:06:21
69.05
-2.06
70.5
0
70.5
69
65019
45386
BPMD
17:06:28
1710
0.29
1705
0
1710
1710
875
14963
CH24D
0
0
0
1950
0
0
0
0
CO26
17:06:26
2770
2.4
2705
0
2770
2705
66474
1831308
CO26D
16:05:27
97.1
-1.91
98.99
0
97.1
97.1
2921
2836
CO26D
17:06:00
97
0
97
0
100.2
97
310000
308636
CO26D
17:06:08
97.51
-2.25
99.75
0
97.51
97.5
17653
17212
CUAP
17:06:16
514
0.59
511
505
515
512
101520
521482
DIA0
17:06:05
3975
0.89
3940
0
3980
3900
17097
676128
DIA0D
17:06:13
139.3
-0.5
140
0
140
138.1
11424
15914
DICA
16:05:30
4075
-0.49
4095
0
4200
4000
177729
7226670
DICA
17:05:59
4090
2.89
3975
0
4090
4090
733
29980
DICA
17:06:04
4080
-1.01
4121.5
4025
4120
4030
3262428
133002118
DICAC
17:06:21
144.35
-0.62
145.25
0
144.35
144.35
8120
11721
DICAD
16:05:30
144
-0.76
145.1
0
149
143.55
49977
73277
DICAD
17:06:07
142.55
-2.86
146.75
140
147
142
1585940
2296509
DICP
17:06:27
759
0
759
725
759
743
1412417
10599413
DICPX
17:01:02
744.883
-5.71
790
0
752
744.8
17095000
128245975
DICY
16:05:08
3980
-0.5
4000
0
4050
3980
2685074
108671117
DICY
17:06:01
4060
-0.98
4100
0
4100
4010
275800
11209578
DICYC
17:06:05
142.95
-5.58
151.4
0
142.95
142.95
31238
44655
DICYD
16:05:15
142.9
-4.89
150.25
0
144
142.9
411574
590429
DICYD
17:06:13
142.5
-1.72
145
0
145.5
142.5
640186
917569
DIY0
17:06:13
3825
1.73
3760
0
3825
3760
25000
946750
NDG21
17:06:22
364
0.64
361.7
0
364
364
12200
44408
PAA0
17:05:58
1645
-0.24
1649
0
1650
1640
6593
108457
PAP0
0
0
0
200
0
0
0
0
PARA
16:05:15
1700
2.41
1660
0
1700
1700
6040
102680
PARA
17:05:58
1700
0
1700
0
1740
1670
199902
3397297
PARAD
17:06:02
60
0
60
0
61.5
59.85
448644
268829
PARP
17:06:22
310
-0.32
311
0
310
310
244546
758093
PARY
16:05:25
1680
1.82
1650
0
1680
1680
3020
50736
PARY
17:06:28
1690
0.9
1675
0
1710
1675
208714
3538664
PARYD
17:06:29
60
-0.83
60.5
0
60.5
60
186457
112485
PAY0
17:06:28
1660
0
1660
0
1660
1660
4000
66400
PBF23
17:06:28
2790
5.68
2640
0
2800
2770
25000
698100
PF23C
17:06:19
97
-3
100
0
97
97
15000
14550
PF23D
17:06:27
97
-2.02
99
0
99
97
27000
26550
PMG18
17:06:02
26
-0.73
26.19
0
26
26
707000
183820
PMJ21
17:06:31
91
0
91
0
91
91
41000
37310
PR13
17:06:03
394
-0.63
396.5
0
397
394
428284
1690690
PR15
16:05:30
158.45
-1.89
161.5
0
160.2
158.45
65876
105416
PR15
17:06:12
165
0.92
163.5
0
165
165
50000
82500
PR15
17:06:17
158
-2.95
162.8
0
162.8
152
2204688
3508571
PU23C
17:06:19
92.5
-0.91
93.346
0
92.5
92.5
25000
23125
PUM21
17:06:21
1800
4.05
1730
0
1800
1750
41696
734807
PUO19
17:06:17
994
4.08
955
0
994
950
483329
4754801
TC20
17:06:29
130.5
0
130.5
0
130.5
130
11900
15519
TC21
16:05:29
132.5
-1.85
135
0
136
132.5
13504
18243
TC21
17:06:16
135
-1.1
136.5
0
135
135
20000
27000
TC21
17:06:31
132.55
-1.81
135
126.1
135
132.25
7709644
10250843
TJ20
17:06:05
107.7
-0.74
108.5
0
108.1
107.5
871058
939914
TJ20X
17:01:02
107.623
-1.27
109.012
0
107.835
107.623
103620000
111627709
TJ20Z
17:01:02
3.9
-7.43
4.213
0
3.9
3.9
51300000
2000700
TS18
17:06:19
100
-0.99
101
0
100
100
11000
11000
TVPA
17:06:12
160
1.27
158
0
160
155
697888
1086309
TVPAD
0
0
0
0
0
0
0
0
TVPE
0
0
0
0
0
0
0
0
TVPP
17:06:08
3.55
-2.47
3.64
0
3.63
3.55
150845801
5430623
TVPY
17:06:04
170
0
170
0
170
165
109469
185649
TVY0
0
0
0
0.01
0
0
0
0
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRC17.0AG
16:59:45
1.85
-26
2.5
0
2.5
1.85
170
34670
AGRC17.0OC
13:28:46
3.5
-7.89
3.8
0
3.5
3.5
3
1050
ALUC14.1AG
16:26:09
5.95
-0.83
6
0
6
5.825
1275
744440
ALUC17.9AG
16:41:05
2.6
-7.14
2.8
0
2.8
2.6
450
121215
ALUC5.80AG
16:50:45
13.7
-0.87
13.82
0
13.8
13.35
2053
2790490
BMAC196.AG
0
0
0
0
0
0
0
0
BMAC210.AG
16:42:10
12
20
10
0
12
10
13
13800
BMAC220.AG
16:00:44
9
-14.29
10.5
0
9
8
20
16200
BMAV196.AG
16:02:28
13.5
35
10
0.7
15
10
41
52250
BOLC7.20AG
13:53:15
0.25
-52.83
0.53
0
0.25
0.25
20
500
BYMC340.AG
16:11:12
52
-13.33
60
0
52
52
2
10400
BYMC380.AG
16:10:48
25
-7.41
27
18
25
20
3
7000
BYMC400.AG
16:50:11
20
-9.09
22
0
20
15
38
69620
BYMC440.AG
15:42:34
8
-46.67
15
0
8
7.9
7
5590
CEPC35.3AG
16:57:51
4.6
-5.25
4.855
0
6
4.6
21
12460
CEPC38.0AG
13:17:37
3.6
2.86
3.5
0
3.6
3.6
10
3600
CEPC39.0AG
13:17:59
2.85
14
2.5
2
3.6
2.85
24
7440
CEPC42.0AG
16:39:41
1.25
38.89
0.9
0
1.25
1.2
37
4575
COMC3.00AG
16:26:12
1.199
2.48
1.17
0
1.2
1.15
1932
230236
COMC3.60AG
16:27:22
0.66
4.76
0.63
0
0.66
0.66
205
13530
COMC3.75AG
15:12:04
0.57
0
0.57
0
0.57
0.57
120
6840
COMC3.90AG
16:00:40
0.42
-4.55
0.44
0
0.46
0.4
830
36069
COMC4.05AG
16:58:20
0.34
-11.23
0.383
0
0.4
0.34
5939
213039
COMC4.20AG
16:59:24
0.27
-14.56
0.316
0
0.33
0.27
3219
94017
COMC4.35AG
16:59:19
0.21
-4.55
0.22
0
0.25
0.21
3101
71635
COMC4.50AG
15:46:41
0.16
-11.6
0.181
0
0.2
0.16
741
14089
COMC4.65AG
16:08:16
0.15
0
0.15
0
0.15
0.15
48
720
COMC4.95AG
15:45:59
0.062
-22.5
0.08
0
0.068
0.062
1370
8963
COMC5.10AG
15:06:34
0.05
-15.25
0.059
0
0.06
0.05
1380
6980
COMC6.00AG
14:35:33
0.025
-16.67
0.03
0
0.036
0.025
866
2798
COMV3.00AG
15:09:29
0.03
0
0.03
0
0.03
0.03
200
600
CPUC16.0AG
12:52:23
4.5
0
0
0
4.5
4.5
21
9450
CREV38.0AG
0
0
0
0
0
0
0
0
CREV42.0OC
16:25:50
2
-28.57
2.8
0
2
2
1
200
CREV44.0AG
16:25:31
3
0
0
0
3
3
20
6000
CVHC270.AG
16:36:18
73.5
0
0
0
73.5
73.5
150
1102500
FRAC114.AG
16:18:07
35.5
-13.41
41
0
35.5
35.5
233
827150
GFGC102.AG
15:36:07
23.5
0
0
0
23.5
22.25
20
45750
GFGC111.AG
16:59:58
16.4
0
0
0
16.4
16.4
9
14760
GFGC117.AG
16:45:21
13.8
0
0
0
15
12.3
223
300900
GFGC120.AG
16:59:33
11.8
-5.6
12.5
0
13
10.5
1697
2013483
GFGC123.AG
16:53:49
10
-8.13
10.885
0
11
9.02
445
461734
GFGC126.AG
16:53:39
8
-7.88
8.684
0
10.5
8
372
326363
GFGC12816G
16:59:41
7.7
-2.42
7.891
0
8.5
7
2231
1701884
GFGC132.AG
16:56:20
6.35
-7.64
6.875
0
7.3
5.5
956
577348
GFGC13416G
16:54:45
5.6
1.82
5.5
0
6.24
5
1263
705436
GFGC13716G
16:56:18
4.8
-2.97
4.947
0
5.5
4
895
436014
GFGC141.AG
16:54:16
3.72
-11.43
4.2
0
4.7
3.72
820
339792
GFGC144.AG
16:59:16
3.5
0.14
3.495
0
4
3.1
780
274685
GFGC159.AG
16:56:45
1.88
25.33
1.5
0
2
1.76
140
25410
GFGC165.AG
16:59:38
1.6
10.34
1.45
0
1.85
1.51
1631
265357
GFGV102.AG
16:39:48
3
30.43
2.3
0
3
3
105
31500
GFGV111.AG
16:42:05
6.3
14.55
5.5
0
7
5.6
208
127681
GFGV117.AG
16:59:50
9.3
10.71
8.4
0
9.5
8.45
323
294788
GFGV90.0AG
16:58:36
0.85
21.43
0.7
0
1.3
0.7
257
24170
GFGV95.0AG
16:59:55
1.8
44
1.25
0.2
1.9
1.2
420
73760
GVAC5.00AG
15:42:09
1.7
-1.16
1.72
0
1.7
1.7
12
2040
GVAC5.00OC
14:20:47
2.3
6.98
2.15
0
2.3
2.3
11
2530
GVAC6.00AG
16:51:49
0.88
2.92
0.855
0
1.15
0.855
763
69435
GVAC6.00OC
16:56:44
1.4
-6.67
1.5
0
1.4
1.4
30
4200
GVAC6.56AG
16:36:18
0.58
-12.65
0.664
0
0.75
0.57
1212
73838
GVAC7.40AG
16:13:28
0.35
-30
0.5
0
0.35
0.35
160
5600
GVAC7.56AG
15:47:12
0.25
-24.47
0.331
0
0.35
0.22
2011
56818
GVAC9.00AG
16:55:46
0.11
-42.11
0.19
0
0.195
0.1
2195
26459
GVAV5.80AG
14:25:08
0.3
0
0
0
0.3
0.3
200
6000
METC25.0AG
14:34:58
15.5
-6.46
16.571
0
19
15.5
50
88000
MIRC540.AG
16:48:42
22
0
0
0
22
22
6
13200
PAMC49.0AG
16:50:13
6.5
8.33
6
0
6.5
5
130
78000
PAMC51.0AG
16:59:23
4.35
4.82
4.15
0
4.6
4
652
273285
PAMC53.0AG
16:58:59
3.6
7.46
3.35
0
4.2
3.55
150
54015
PAMC55.0AG
16:58:54
2.8
4.75
2.673
0
3
2.5
615
170286
PAMC57.0AG
16:56:12
2.05
-10.09
2.28
0
2.15
2.05
75
16074
PAMC59.0AG
16:32:23
1.7
-12.82
1.95
0
1.7
1.7
25
4250
PAMV45.1AG
13:44:55
1.15
64.29
0.7
0
1.15
1.15
20
2300
PAMV49.0AG
15:31:58
2.9
93.33
1.5
0
2.9
2
82
21025
PBRC112.AG
16:56:33
32
10.34
29.001
0
32
26.1
97
271034
PBRC112.OC
16:56:52
39
-9.3
43
0
39
39
17
66300
PBRC125.AG
16:59:06
21.9
0.92
21.7
0
21.9
19
158
314925
PBRC130.AG
16:50:52
19
4.76
18.136
0
19
15.3
279
472560
PBRC135.AG
16:59:40
16.5
3.77
15.9
0
16.5
11.05
324
447759
PBRC13966G
16:52:15
13
62.5
8
0
13
11.3
64
77850
PBRC150.AG
16:58:06
8.4
-4.58
8.803
0
9.5
6.8
1569
1223050
PBRC150.OC
15:48:49
14
12
12.5
0
14
14
20
28000
PBRC155.AG
16:58:10
7
0
7
0
7.3
6.3
181
124245
PBRC15966G
16:32:07
6
21.63
4.933
0
6
5.36
165
95556
PBRC175.AG
16:36:09
3.5
-0.31
3.511
0
3.5
2.95
214
68699
PBRV112.AG
16:48:49
3
20
2.5
0
3
3
2
600
PBRV120.AG
16:54:01
4.3
14.09
3.769
0
4.9
4
129
53341
PBRV125.AG
16:59:10
5.2
1.94
5.101
0
6.5
5.2
69
41030
PBRV130.AG
16:58:10
8
0
8
0
10
8
53
46200
PBRV13966G
14:19:46
15
-37.5
24
0
15
15
1
1500
PBRV98.4AG
16:07:14
0.875
-12.5
1
0
1
0.875
120
11375
PGRC10.0AG
0
0
0
0
0
0
0
0
PGRC8.50AG
16:55:35
0.38
-49.33
0.75
0
0.4
0.38
59
2292
SAMC110.AG
13:43:53
7.1
-43.2
12.5
0
7.1
7
8
5630
SUPC110.AG
15:09:41
1
0
0
0
1
1
5
500
TECC105.AG
15:32:07
28.4
5.19
27
0
28.4
27
405
1149500
TECC125.AG
12:48:32
10
-28.57
14
0
10
10
5
5000
TRAC40.0AG
15:59:07
15.7
57.08
9.995
0
15.75
15.7
150
236000
TRAC40.0OC
16:37:27
20
-9.09
22
0
20
19.5
59
115500
TRAC58.0AG
13:46:30
3.65
-7.59
3.95
0
3.65
3.65
30
10950
TRAC60.0AG
13:15:43
1.5
-39.61
2.484
0
1.5
1.5
5
750
TRAC66.0AG
15:31:11
1
-33.33
1.5
0
1.1
1
113
11400
TS.C484.AG
16:13:24
51
6.25
48
0
51
40.1
3
13910
TS.C504.AG
14:27:01
33
10
30
0
33
30
8
24300
TXAC12.75G
14:14:08
4.4
4.27
4.22
0
4.4
4.2
10
4240
TXAC13.75G
16:32:21
3.5
0.09
3.497
0
3.5
3.4
1346
470119
TXAC16.0AG
16:57:38
1.8
13.92
1.58
0
1.8
1.25
1066
153815
TXAC17.0AG
16:58:36
0.9
5.88
0.85
0
0.9
0.8
451
38376
TXAC18.0AG
16:08:17
0.39
-5.8
0.414
0
0.51
0.39
1295
58821
TXAV15.0AG
16:26:54
0.4
-20
0.5
0
0.42
0.4
322
12890
YPFC380.AG
16:09:55
125
-0.79
126
0
129
124
35
439600
YPFC480.AG
15:43:27
35.002
0.01
35
0
38.15
31.1
41
147163
YPFC500.AG
16:54:16
31
10.71
28
0
33
28
153
476049
YPFC520.AG
15:34:27
20
0
20
0
20
20
13
26000
YPFC520.JL
16:57:35
10
0
0
0
10
10
2
2000
YPFC540.AG
15:48:00
10
-13.04
11.5
0
10
10
1
1000
YPFC560.AG
16:47:25
10
25
8
0
10
8
2
1800
YPFV440.AG
16:57:51
12
20
10
0
12
12
9
10800
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AUSO
17:06:28
97.9
0.67
97.25
0
101.95
95
16169
1548397
BHIP
16:05:21
15
-3.85
15.6
0
15
15
2500
37500
BHIP
17:06:27
15.4
-0.65
15.5
0
15.4
15.4
300
4620
BHIP
17:06:30
15.15
-1.3
15.35
0
16
14.6
86784
1302164
BOLT
0
0
0
0
0
0
0
0
BOLT
17:06:05
5.25
0
5.25
0
5.4
5.19
174060
918654
BPAT
16:05:07
48.5
0
48.5
0
48.5
48
369
17845
BPAT
17:06:10
48
-1.03
48.5
0
49
46.8
2747
132721
BRIO
17:06:00
44
0
44
0
44.8
43
5607
244789
CADO
17:06:05
9.05
-1.63
9.2
7.9
9.2
9.05
12225
110640
CAPU
17:08:00
18.8
6.21
17.7
0
18.8
18
2440
45120
CAPU
17:06:00
18.9
0.53
18.8
0
19
18.55
123665
2321157
CAPX
17:06:18
67
-1.47
68
0
70.95
67
1838
127289
CARC
17:02:35
1.19
0
1.19
0
1.2
1.19
56638
67721
CECO2
17:06:10
12.5
-11.97
14.2
0
12.8
12.5
935
11758
CECO2
17:06:10
12.4
-3.12
12.8
11
12.9
12.2
88108
1103680
CELU
17:06:12
10.35
1.97
10.15
0
10.55
10
26072
264951
CGPA2
17:06:06
54.9
-1.79
55.9
0
56.5
54
2596
145108
COLO
17:02:22
12.2
-3.17
12.6
0
12.45
12.2
4344
53247
CTIO
17:06:00
39
-4.88
41
0
39
39
5995
233805
CTIO
17:06:05
39
1.17
38.55
0
39.7
38.1
82731
3215369
DOME
17:02:18
9.5
0
9.5
0
9.5
9.5
3000
28500
DYCA
17:06:21
33.5
-9.46
37
0
33.5
33.5
90
3015
DYCA
17:06:25
32.45
-3.13
33.5
0
33.2
31.5
7045
227173
EMDE
17:02:48
12
0
12
0
12
12
600
7200
ESME
17:02:18
95
0
95
0
95
93
4475
425069
FERR
17:06:00
6
3.45
5.8
0
6.38
6
31584
195803
FIPL
0
0
0
0
0
0
0
0
GARO
17:06:09
9
-4.26
9.4
0
9.35
8.9
23671
215889
GBAN
17:06:16
55.45
1.84
54.45
0
55.5
54.45
670
36557
GCLA
17:06:08
52.7
0.38
52.5
0
52.7
51
879
45283
HAVA
17:06:30
49
-2
50
0
51
48.5
338
16793
INDU
17:06:14
15
-2.6
15.4
0
15.1
14.95
37732
565760
INVJ
17:06:03
10.25
0.49
10.2
0
10.5
10
30822
316792
IRCP
17:15:00
231.4
0
231.4
0
231.4
222
52
12014
IRSA
17:05:07
50.5
1.61
49.7
0
50.5
50.5
620
31310
IRSA
17:15:01
50.5
0.9
50.05
0
51.5
49.4
151891
7630109
LEDE
17:06:19
12.75
2
12.5
0
12.75
12.7
2589
32923
LEDE
17:06:14
12.7
-1.17
12.85
12.7
13.3
12.7
31745
407272
LONG
17:05:59
3.8
2.43
3.71
0
3.85
3.8
2200
8370
MOLA
17:06:02
216
1.89
212
0
216
216
18
3888
MOLA
17:06:13
224
3.23
217
0
227.9
210
20667
4606052
MOLI
17:06:03
45
0
45
44.05
45.5
43
10075
449169
MORI
17:06:10
4
0
4
0
4
3.8
9285
36890
OEST
16:05:20
28.9
-8.25
31.5
0
28.9
28.9
346
9999
OEST
17:06:27
31
2.65
30.2
28
31
28.8
31996
952351
PATY
0
0
0
0
0
0
0
0
PATY
17:06:09
12
6.19
11.3
11.4
12
11.4
6608
77373
PETR
17:06:15
109.5
2.34
107
0
109.5
103.5
14615
1534985
POLL
17:02:49
12.4
6.9
11.6
0
12.5
12
13844
170650
PSUR
17:02:30
2.98
-0.67
3
0
2.98
2.98
2922
8708
REP
17:06:19
530
1.92
520
520
530
530
120
63600
RICH
17:06:29
29
-0.34
29.1
0
29
28.05
20205
579398
RIGO
17:02:25
67
0
67
0
67
67
1920
128640
ROSE
17:02:23
7.6
1.33
7.5
0
7.6
7.6
2000
15200
SAMI
16:05:28
106.5
4.93
101.5
0
106.5
106.5
39
4154
SAMI
17:06:34
104
-2.35
106.5
0
104
104
80
8320
SAMI
17:06:20
109.85
3.15
106.5
104.55
109.95
105.85
26813
2916619
SEMI
0
0
0
2
0
0
0
0
SEMI
17:06:25
3.22
-0.92
3.25
0
3.25
3.18
42807
138105
STD
17:15:01
154
-2.19
157.45
0
158
154
706
109389
TEF
0
0
0
210.5
0
0
0
0
TEF
17:15:01
235
-2.89
242
0.01
242
235
1454
342281
TGLT
17:06:30
11.9
2.59
11.6
0
11.9
11.9
664
7902
TGLT
17:05:59
11.7
-1.68
11.9
0
11.9
11.5
24725
286008
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AAPL
17:15:01
535
-1.62
543.8
507.5
548
521
5130
2739006
ABX
17:15:01
355
5.97
335
358
355
355
6089
2161595
BBD
17:15:01
194.8
2.53
190
0
195
194
471
91745
C
17:15:01
60
-1.64
61
0
60
60
30
1800
DISN
17:15:01
386
13.26
340.8
0
386
380
1392
529088
GE
16:05:21
78
4.14
74.9
0
78
78
190
14820
GE
17:15:01
78
0.86
77.335
0
78
75.25
2220
169076
IBM
17:15:01
380
5.56
360
0
380
380
30
11400
KO
17:15:01
257
12.61
228.222
0
257
255.6
325
83112
MELI
17:15:01
4399
1.13
4350
3860
4400
4150
818
3440144
NKE
17:15:01
600
10.29
544
0
600
595
150
89625
NVS
17:15:01
1080
43.63
751.923
0
1080
1080
926
1000080
OGZD
17:15:01
62.5
-0.79
63
0
63.5
61
22668
1423015
VALE
17:15:01
186.5
-2.33
190.95
0
190.5
182
31824
5908154
Nota: Todos los precios arriba publicados tienen una demora de al menos 20 minutos.
| |
25 de Mayo 356 - 2º Piso - (C1002ABH) - CABA - Argentina
Tel/Fax: (5411) 4328-0020/9457/7097
| |