Seleccione el panel que desea consultar:

Acciones Indices General Opciones Bonos Cedears



Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRO
17:01:45
22.2
-3.48
23
0
22.2
22.2
136
3019
AGRO
17:01:46
21.8
-1.8
22.2
21.55
22.8
21.7
177380
3931294
ALUA
16:00:16
14.7
-1.01
14.85
0
14.9
14.7
44903
660074
ALUA
17:01:45
14.8
-1.33
15
0
14.9
14.75
3864
57217
ALUA
17:01:46
14.8
0.68
14.7
13.85
14.9
14.4
494859
7272762
APBR
16:00:16
139
2.51
135.6
0
139
137
13541
1863899
APBR
17:01:45
139.6
2.87
135.7
0
139.6
135.9
51600
7064310
APBR
17:02:14
139.4
2.61
135.85
135
139.6
136.4
404637
55951087
AUSO
16:00:16
119
0
119
0
119.5
119
591
70375
AUSO
17:02:36
119.65
0.04
119.6
0
120
119
24047
2871513
BHIP
16:00:16
18.5
-0.8
18.65
0
18.5
18.5
1
19
BHIP
17:01:45
17.95
-3.49
18.6
0
18.7
17.95
2552
47465
BHIP
17:01:46
18.15
-2.42
18.6
0
18.7
17.65
341961
6186527
BMA
16:00:16
226.6
0.49
225.5
0
229
226.6
694
157729
BMA
17:01:45
226
0
226
0
226
225.5
171
38581
BMA
17:02:35
226.55
-0.02
226.6
175
228
224.05
139216
31501285
BOLT
16:00:16
9.25
-0.11
9.26
0
9.35
9.25
8000
74500
BOLT
17:01:45
9.3
-0.53
9.35
0
9.3
9.3
1000
9300
BOLT
17:01:46
9.12
-3.49
9.45
0
9.6
9.06
350113
3253709
BYMA
16:02:21
318
-1.55
323
0
325
318
1007
321980
BYMA
17:01:45
320
-1.54
325
0
320
320
7000
2240000
BYMA
17:01:45
320.05
-1.25
324.1
260
327
318.4
108208
34721197
CECO2
17:02:20
19.1
-6.6
20.45
16.75
20.6
18.8
164416
3268118
CEPU
16:02:03
35.25
-0.14
35.3
0
37
35.2
6316
223930
CEPU
17:01:45
34.95
-1.55
35.5
0
35.8
34.95
7055
250914
CEPU
17:01:46
34.9
-2.24
35.7
33
35.95
34.6
669777
23589439
COME
16:00:16
4.51
1.35
4.45
0
4.51
4.49
39000
175710
COME
17:01:45
4.46
0
4.46
0
4.53
4.46
36310
163448
COME
17:01:46
4.42
-1.56
4.49
0
4.55
4.38
3110920
13818613
CRES
16:02:44
44
0.34
43.85
0
46
44
1161
51326
CRES
17:01:46
44.4
0.57
44.15
41.8
45.85
43.4
1155695
52058410
CTIO
17:01:46
60.05
-1.48
60.95
0
62
58.95
52802
3158217
DGCU2
16:04:49
67
-4.29
70
0
67.3
67
220
14782
DGCU2
17:01:45
65
-4.41
68
0
67.5
65
1529
100983
DGCU2
17:01:46
64.8
-3.28
67
0
67.6
63.9
185737
12159227
EDN
16:00:16
58.1
0.17
58
47.2
60
58.1
284
16751
EDN
17:01:45
59
1.03
58.4
0
59
59
2542
149978
EDN
17:02:36
57.55
-1.12
58.2
0
59.25
57.05
287396
16649558
ERAR
16:04:06
15.3
-0.65
15.4
0
15.5
15.3
3890
60037
ERAR
17:01:45
15.45
-0.96
15.6
0
15.45
15.4
72559
1117672
ERAR
17:02:49
15.5
0.32
15.45
14.75
15.7
15.1
607133
9283523
FRAN
16:00:16
167
4.05
160.5
0
168
167
89
14893
FRAN
17:01:45
161.5
-2.71
166
0
167
161.5
174
28893
FRAN
17:03:09
163.35
-1.63
166.05
0
167.5
162
81068
13234234
GGAL
16:00:44
131.5
-2.01
134.2
0
135
131.5
5510
729223
GGAL
17:01:45
131.1
-2.16
134
0
135.4
131
2200
291752
GGAL
17:11:55
130.75
-2.43
134
129
136
130.5
574586
75468811
JMIN
16:00:16
111
-0.45
111.5
0
113.5
111
3888
434976
JMIN
17:01:46
109.45
-0.91
110.45
105
112.85
104.25
69610
7540178
MIRG
16:00:16
630
-2.25
644.5
0
640
630
761
481590
MIRG
17:01:45
640
0.19
638.8
0
640
640
120
76800
MIRG
17:01:46
630.9
-1.17
638.35
622
648.85
630
9372
5959325
OEST
16:00:16
37
-0.54
37.2
0
37
36.5
701
25587
OEST
17:01:45
36
-2.7
37
0
36
36
90
3240
OEST
17:01:46
35.1
-2.64
36.05
0
36.75
34.9
27693
990316
PAMP
16:00:16
51.4
-2.1
52.5
0
53
51.4
14849
776589
PAMP
17:01:45
51.5
-2.09
52.6
0
52.7
51
3719
194425
PAMP
17:01:46
51.05
-2.85
52.55
49
53
50.8
750709
38655886
PGR
16:00:16
8.66
-1.59
8.8
0
8.98
8.4
9701
84177
PGR
17:01:45
8.7
-0.46
8.74
0
8.7
8.6
11500
99800
PGR
17:01:45
8.7
0.81
8.63
0
8.9
8.55
235998
2046921
SAMI
16:00:16
115
5.5
109
0
115
115
1
115
SAMI
17:01:46
113.7
-0.31
114.05
0
115
113.5
18031
2064325
SUPV
16:00:16
129.9
0.7
129
0
130
129.5
248
32213
SUPV
17:01:45
129
0.35
128.55
0
131
129
376
48949
SUPV
17:01:46
127.85
-0.43
128.4
62.3
130
120
215774
27696025
TECO2
16:00:16
132
-3.65
137
100
137
132
2040
270087
TECO2
17:01:45
136
2.26
133
0
136
136
150
20400
TECO2
17:01:46
132.8
-0.38
133.3
0
136.5
132
313209
41598394
TGNO4
16:00:16
71.9
2.28
70.3
0
73.5
70.45
368
26467
TGNO4
17:01:45
71
-0.7
71.5
0
71
71
1265
89815
TGNO4
17:02:36
69.55
-3.34
71.95
68.3
73.5
68
149834
10655617
TGSU2
16:00:16
85.05
1.19
84.05
0
86
83.9
3644
306514
TGSU2
17:01:45
85
-0.23
85.2
0
85
85
500
42500
TGSU2
17:01:46
83.65
-1.82
85.2
75.1
86.25
83.55
112142
9411915
TRAN
16:00:16
56.2
-1.4
57
44.5
58.5
56.2
296
16679
TRAN
17:01:45
54.95
-3.26
56.8
0
57.5
54.95
2080
119396
TRAN
17:02:36
55.6
-1.51
56.45
0
57.95
54.55
342447
19066670
TS
16:00:16
352.2
2.98
342
0
357.5
352
505
179676
TS
17:01:45
351
1.68
345.2
0
353
350
671
235710
TS
17:01:46
350.35
0.57
348.35
0
355.3
349.1
45369
15987539
YPFD
16:00:35
475
0.19
474.1
0
477
475
224
106840
YPFD
17:01:45
475
0.74
471.5
0
479
475
592
282616
YPFD
17:02:12
469.5
-0.99
474.2
455
480.45
469
93458
44345370
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
BOLSA-G
17:35:49
1425932.34
-0.7
1435944.46
1440630.69
1450659.6
1422926.98
1
0
BURCAP
17:35:49
94021.97
-0.97
94939.37
95190.55
95713.79
93919.16
1
0
MERVAL
17:35:49
32742.39
-1.15
33124.77
33236.77
33410.03
32714.8
-1
0
M.AR
17:35:49
32108.77
-1.56
32618.28
32723.44
32892.18
32076.12
-1
0
MERVAL 25
17:35:49
35520.37
-1.04
35895.12
36019.51
36228.55
35492.14
-1
0
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
A2E2
17:01:59
2052
0.34
2045
0
2053
2045
187000
3831030
A2E2C
17:02:02
102.5
-0.19
102.7
0
102.5
102.5
3000
3075
A2E2D
17:01:58
103
-1.14
104.188
0
103
103
29000
29870
A2E2D
17:02:24
102.5
0.05
102.45
0
102.5
102.05
222000
227008
A2E3
17:02:04
1950
0
1950
0
1960
1950
42000
822240
A2E3D
17:02:05
97.75
-0.26
98
0
97.75
97.75
10000
9775
A2E7
17:02:33
2059
-0.53
2070
0
2068
2050
781000
16039080
A2E7C
17:01:58
102.5
-0.39
102.9
0
102.5
102.5
40000
41000
A2E7D
16:00:35
101.731
-1.23
103
0
101.731
101.731
2000
2035
A2E7D
17:02:02
102.8
-0.15
102.95
0
103
102.2
451000
463119
A2E8
17:02:09
1909
0.21
1905
0
1909
1900
96000
1827960
A2E8D
17:02:02
95
-1.09
96.05
0
96
95
28000
26670
AA25
17:01:56
2040
-0.44
2049
0
2050
2040
822624
16819696
AA25C
17:02:01
101.9
-0.1
102
0
101.9
101.9
115000
117185
AA25D
17:02:05
102
-0.24
102.25
0
103
102
167698
171426
AA26
17:02:02
2190
-0.27
2196
0
2190
2190
150000
3285000
AA37
17:02:01
2112
-0.38
2120
0
2130
2110
655555
13858929
AA37D
17:02:04
105.3
-0.19
105.5
0
105.9
105.25
213678
225675
AA46C
17:02:02
102.25
1.98
100.264
0
102.25
102.25
350000
357875
AC17
16:00:43
1887
0.91
1870
0
1887
1886
45000
848950
AC17
17:01:59
1893
0.37
1886
0
1893
1883
1175000
22181095
AC17C
17:02:29
94
-3.69
97.6
0
94
94
15000
14100
AC17D
17:02:27
94.75
0.64
94.15
0
94.75
94
520000
489753
AE48
17:02:12
1850
-1.02
1869
0
1869
1850
165000
3053780
AF19
17:01:58
102.3
-0.58
102.9
0
102.3
102.2
58892368
60226892
AF19X
17:00:55
102.2
-0.68
102.897
0
102.2
102.2
98000000
100156000
AM18
16:00:21
1982
0.1
1980
0
1982
1980
15974
316402
AM18
17:02:02
2000
0
2000
0
2050
1995
81087
1625448
AM20
17:02:12
111.6
0
111.6
0
111.7
111.6
396818
442931
AMX8
17:01:57
106.8
0.28
106.5
0
106.8
106.8
20000
21360
AN18
16:00:22
2155
2.38
2105
0
2155
2155
300
6465
AN18
17:02:04
2140
-0.05
2141
2060
2145
2132
148863
3187201
AN18D
17:02:16
107
-0.28
107.3
0
107.3
107
25537
27325
AO20
16:00:32
2217
0.09
2215
0
2217
2214
46309
1026169
AO20
17:02:16
2216
-0.23
2221
2185
2230
2212
10238402
226901987
AO20C
17:02:20
110.65
0
110.65
0
110.65
110.6
1590074
1759308
AO20D
16:00:27
110.7
-0.05
110.75
0
110.75
110.7
103740
114847
AO20D
17:02:01
110.85
0.05
110.8
0
110.85
110.7
144700
160291
AO20D
17:02:10
110.69
-0.01
110.7
0
110.8
110.55
8226316
9101854
AY24
16:00:34
2291
-0.26
2297
0
2297
2290
8484523
194570819
AY24
17:02:42
2296.5
-0.15
2300
0
2302
2293
4300272
98692716
AY24
17:02:09
2296
-0.26
2302
0
2303
2295.1
19753691
454134403
AY24C
16:00:32
114.75
-0.04
114.8
0
114.9
114.5
1307006
1500142
AY24C
17:02:05
114.7
-0.04
114.75
0
115
114.65
6701126
7690349
AY24D
16:05:13
114.79
-0.01
114.8
0
115
114.65
2604606
2989424
AY24D
17:02:05
114.7
-0.04
114.75
0
114.85
114.7
107904
123824
AY24D
17:02:09
114.78
-0.02
114.8
0
115
114.7
8470430
9722482
BDC18
17:02:13
472
-5.98
502
0
476.9
472
71000
336495
BDC19
17:02:13
1025
1.49
1010
0
1025
1010
41000
418700
BDC20
17:02:27
1320
0
1320
0
1320
1320
1000
13200
BDC24
17:02:05
104.3
0.29
104
0
104.3
104.3
1000000
1043000
BP28
17:02:04
2385
5.67
2257
0
2385
2385
100000
2385000
BPLD
17:02:05
1580
0.13
1578
0
1585
1575
49076
775035
BPLDD
17:02:18
79.05
0.06
79
0
79.05
79.05
13295
10510
BPMD
17:02:29
1720
0.17
1717
0
1720
1720
12369
212747
CEDI
16:00:22
1830
0.55
1820
0
1830
1830
32200
589260
CH24D
0
0
0
1910
0
0
0
0
CO26
16:00:38
2115
1.2
2090
2115
2115
2115
1000
21150
CO26
17:01:56
2105
-0.24
2110
0
2120
2105
70444
1486865
CO26D
17:02:01
105
-0.1
105.1
0
105.5
105
105734
111285
CUAP
0
0
0
555
0
0
0
0
DIA0
17:01:57
3030
0
3030
0
3031
3030
6643
201287
DICA
16:00:28
3120
0
3120
0
3125
3100
228845
7118121
DICA
17:02:30
3110
-0.06
3112
0
3125
3110
1500
46800
DICA
17:02:04
3124
0.16
3119
0
3130
3113
1469635
45863075
DICAC
17:02:06
155.6
0
155.6
0
155.6
155.6
12079
18795
DICAD
16:00:35
155.9
0
155.9
0
156
155.1
152041
236824
DICAD
17:02:09
156
0.26
155.6
152.5
156
155.7
1535366
2392236
DICP
16:00:41
855
-0.47
859
0
855
855
28878
246907
DICP
17:02:36
853
-3.07
880
820
880
852
4072200
34777608
DICPX
17:00:54
851.75
-1.65
866
0
854
851.5
11400000
97311000
DICY
16:00:21
3115
-0.48
3130
0
3120
3100
124114
3855883
DICY
17:02:25
3123
0.16
3118
3050
3123
3115
69329
2162849
DICYD
16:00:26
155.5
-0.28
155.937
0
155.5
155.5
72636
112949
DICYD
17:02:25
155.9
-0.03
155.95
0
156
155.5
84334
131478
EF25C
17:02:05
103.862
-2.87
106.935
0
103.862
103.862
177000
183836
NO20
17:02:33
271.4
0
271.4
0
271.4
271.4
400525
1087025
PAA0
17:02:30
1290.1
-0.38
1295
1260
1290.1
1290.1
20000
258020
PAP0
0
0
0
300
0
0
0
0
PARA
17:02:00
1346
-0.44
1352
0
1370
1340
350394
4741702
PARAD
17:01:57
67.9
0.59
67.5
0
67.9
67.5
35399
23985
PARP
16:00:32
395
-0.25
396
0
395
395
230
909
PARP
17:02:22
393
-0.76
396
0
393
392
415000
1627200
PARY
17:01:57
1360
0
1360
0
1360
1350
258653
3514523
PARYD
17:02:02
67.75
0.15
67.65
0
67.9
67.5
100000
67751
PAY0
16:00:18
1310
-1.5
1330
0
1310
1310
678
8882
PAY0
17:02:09
1305
0.38
1300
0
1315
1300
26710
348714
PAY0D
17:02:04
67
0
67
0
67
67
7120
4770
PBF23
17:02:00
2061
0.54
2050
0
2061
2061
3000
61830
PBY22
17:02:27
108.7
-0.28
109
0
108.7
108.7
188000
204356
PF23D
0
0
0
102
0
0
0
0
PMD18
17:02:35
473
1.72
465
0
475
473
241141
1144400
PMJ21
17:02:05
107.75
4.36
103.25
103.3
107.75
107.5
2350000
2532000
PMN18
16:00:23
51.5
7.29
48
0
51.5
51.5
195661
100765
PMN18
17:02:02
53
2.42
51.75
0
53
53
24000
12720
PMO18
17:02:35
354
2.61
345
0
354
350
6000
21040
PR13
16:00:34
412
-0.48
414
0
417
412
15623
64382
PR13
17:02:33
415.5
-0.95
419.5
0
420
415
1126507
4695192
PR15
16:05:13
175.05
0.55
174.1
0
175.05
173.5
235638
409639
PR15
17:02:25
174
2.35
170
0
174
174
27000
46980
PR15
17:01:57
174.5
-0.03
174.55
0
175
174.15
5781163
10090385
PUM21
17:02:09
1490
-1
1505
0
1510
1490
97360
1459655
PUO19
17:02:09
850
-1.16
860
0
855
845
220002
1872082
TC21
16:00:22
136.25
-0.73
137.25
0
136.25
136.25
1840000
2507000
TC21
17:01:58
135.2
-1.53
137.3
0
137.3
134.1
16890539
22846814
TC21X
17:00:54
134.75
0.11
134.6
0
134.75
134.75
14750000
19875625
TJ20
17:02:01
114.5
-0.52
115.1
0
116
114.5
2441737
2800744
TM18
17:02:00
110.895
0.81
110
0
110.895
110.895
169129
187556
TU27C
17:01:58
105.764
0
0
0
105.764
105.764
50000
52882
TU27D
17:01:58
106.25
0
0
0
106.25
106.25
25000
26563
TU27D
17:01:57
105.5
-4.54
110.523
0
105.5
105.5
48000
50640
TVPA
17:01:59
166
-2.35
170
0
168
166
160200
268746
TVPE
16:00:23
220
-2.22
225
0
220
220
9100
20020
TVPE
17:02:02
220
0
220
0
220
220
519900
1143780
TVPP
16:00:18
8.75
-0.57
8.8
0
8.75
8.75
300000
26250
TVPP
17:02:35
8.8
0.57
8.75
0
8.9
8.7
7628730
671828
TVPY
17:02:02
178
-1.11
179.99
0
178
178
884475
1574366
TVY0
17:02:31
185
2.21
181
0
185
185
100
185
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AGRC17.0AB
16:58:11
6
-3.23
6.2
0
6.55
6
31
18935
AGRC25.0AB
16:56:26
1
5.26
0.95
0
1
1
90
9000
ALUC12.1AB
13:20:38
3.6
6.19
3.39
0
3.6
3.6
6
2160
ALUC14.9AB
15:52:50
0.69
-17.66
0.838
0
0.8
0.69
272
20168
ALUC17415A
0
0
0
0
0
0
0
0
ALUC5.315A
12:55:01
9.7
-3.96
10.1
0
9.7
9.7
800
776000
ALUC9.815A
0
0
0
0
0
0
0
0
AUSC114.AB
13:07:04
14
40
10
0
14
14
7
9800
BHIC11.45A
11:51:30
8
-1.23
8.1
0
8
8
9
7200
BHIC17.0AB
16:50:46
2.34
-14.91
2.75
0
3
2.3
348
85493
BHIC19.0AB
16:50:24
1.15
-32.35
1.7
0
1.7
1.05
264
32687
BMAC220.AB
16:58:58
23
-4.17
24
0
23
20
32
70600
BMAC230.AB
16:45:44
14
16.67
12
0
14
11
8
9400
BMAC240.AB
16:59:20
6
0
0
0
6
6
20
12000
BMAV200.AB
16:58:10
2
0
2
0
2.1
2
17
3510
BOLC11.4AB
16:43:00
0.14
0
0.14
0
0.141
0.14
103
1445
BOLC9.20AB
16:55:32
0.68
-32
1
0
0.7
0.68
104
7146
BYMC320.AB
14:05:25
24
-11.11
27
0
24
24
1
2400
BYMC360.AB
16:22:39
5
-68.75
16
0
5
5
6
3000
CADC10.0AB
16:26:28
0.5
-50
1
0
0.7
0.5
71
3570
CECC19.0AB
11:52:26
3.15
0
3.15
0
3.15
3.15
4
1260
CECC20.0AB
16:57:32
1.65
-19.51
2.05
0
1.95
1.65
15
2625
CEPC22.0AB
16:36:56
13
-10.34
14.5
0
13.8
13
105
136660
CEPC28.0JU
16:52:41
12
0
12
0
12
12
4
4800
CEPC34.0AB
14:40:57
3.7
-8.37
4.038
0
4
3.7
59
22100
CEPC38.0AB
16:55:36
1.35
6.89
1.263
0
1.4
1.35
179
24240
CEPC44.0AB
13:13:22
0.35
-65
1
0
0.415
0.35
48
1810
COMC4.05AB
16:43:00
0.6
-11.76
0.68
0
0.7
0.6
331
22020
COMC4.20AB
16:46:29
0.476
-10.19
0.53
0
0.55
0.475
652
33614
COMC4.35AB
16:56:09
0.38
-5
0.4
0
0.445
0.36
4175
170628
COMC4.50AB
16:59:23
0.28
-6.67
0.3
0
0.345
0.27
27642
839492
COMC4.65AB
16:59:26
0.2
-16.67
0.24
0
0.27
0.2
4011
88372
COMC4.80AB
16:57:26
0.155
-16.67
0.186
0
0.21
0.141
10658
181002
COMC4.95AB
16:59:53
0.12
-14.89
0.141
0
0.15
0.105
5090
64518
COMC5.10AB
16:43:13
0.09
-23.08
0.117
0
0.135
0.09
13035
136983
COMC5.25AB
16:47:12
0.08
-11.11
0.09
0
0.1
0.07
2002
17459
COMC5.40AB
16:02:45
0.07
-12.5
0.08
0
0.085
0.07
950
7090
COMV3.00AB
0
0
0
0
0
0
0
0
COMV3.90AB
16:19:13
0.045
-35.71
0.07
0
0.05
0.045
221
1055
COMV4.05AB
0
0
0
0
0
0
0
0
COMV4.20AB
13:38:19
0.34
-66
1
0
0.34
0.34
50
1700
CREC32.0AB
13:17:34
15
15.38
13
0
15
15
30
45000
CREC41.0AB
15:58:16
6.05
14.15
5.3
0
6.5
5.1
331
200315
CREC45.0AB
16:37:47
3.1
40.53
2.206
0
3.5
2.55
2186
667670
CREV40.0AB
12:56:05
1.2
0
1.2
0
1.2
1.2
1
120
CREV42.0AB
16:54:41
1.1
4.76
1.05
0
1.1
1.1
25
2750
CREV43.0AB
0
0
0
0
0
0
0
0
CVHC530.AB
16:00:54
12
0
12
0
12
12
3
3600
EDNC54.0AB
15:21:40
7
-6.67
7.5
0
7
7
15
10500
ERAC12.75A
0
0
0
0
0
0
0
0
ERAC13.75A
15:36:56
2.15
-14
2.5
0
2.6
2.15
48
10455
ERAC15.0AB
16:56:15
1.3
-16.13
1.55
0
1.55
1.15
431
58295
ERAC16.0AB
16:15:46
0.7
-17.65
0.85
0
0.83
0.7
515
38373
ERAC17.0AB
16:47:56
0.41
0
0.41
0
0.45
0.4
150
6290
ERAC18.0AB
15:28:43
0.15
-33.33
0.225
0
0.15
0.15
29
435
ERAV15.0AB
15:13:21
0.35
66.67
0.21
0
0.35
0.21
311
8971
GFGC102.AB
14:20:50
34
-8.11
37
0
34
34
6
20400
GFGC120.AB
16:56:27
16.5
-13.16
19
0
20
16.1
60
114860
GFGC126.AB
16:58:27
11.101
-20.74
14.005
0
16
11.101
249
325955
GFGC129.AB
16:43:17
10.2
-16.76
12.254
0
11.05
10.2
14
14610
GFGC132.AB
16:59:15
8.95
-11.82
10.15
0
11.9
8.4
672
609328
GFGC135.AB
16:59:55
7
-16.42
8.375
0
7.4
6.8
489
346463
GFGC138.AB
16:58:48
6
-10.57
6.709
0
7.9
5.86
1419
899596
GFGC141.AB
16:56:37
5.05
-11.91
5.733
0
6.8
4.82
1639
840230
GFGC144.AB
16:56:43
4.2
-10.79
4.708
0
5.2
4.05
1400
616359
GFGC147.AB
16:22:02
3.25
-16.67
3.9
0
3.3
3.15
119
38232
GFGC150.AB
16:55:05
2.85
-10.66
3.19
0
3.28
2.25
523
146729
GFGC153.AB
13:45:14
2
-20
2.5
0
2.001
2
39
7802
GFGC156.AB
16:44:31
1.75
-12.98
2.011
0
1.99
1.7
564
101273
GFGC159.AB
16:51:01
1.5
-14.29
1.75
0
1.5
1.4
167
24030
GFGC159.JU
0
0
0
0
0
0
0
0
GFGC165.AB
16:59:44
1.1
-8.33
1.2
0.7
1.16
1.01
533
58856
GFGV102.AB
14:21:11
0.1
0
0.1
0
0.1
0.1
6
60
GFGV102.JU
16:55:25
0.15
0
0
0
0.15
0.15
10
150
GFGV117.AB
14:14:34
1
-4.76
1.05
0
1.2
0.999
60
6189
GFGV123.AB
16:52:40
2.989
-0.37
3
0
2.99
2.5
326
92985
GFGV126.AB
16:59:04
3.69
23
3
0
3.69
3
346
112349
GFGV129.AB
16:58:53
4.8
28
3.75
0
4.8
3.7
308
138740
GFGV132.AB
16:49:54
5.7
23.91
4.6
0
5.75
4
110
54406
GFGV135.AB
14:58:27
6.699
13.54
5.9
0
6.699
6.37
12
7841
GFGV138.AB
16:57:33
8.7
24.29
7
0
8.7
6.95
216
166050
GFGV60.0AB
15:30:18
0.033
-5.71
0.035
0
0.033
0.03
917
2966
GVAC10.0AB
16:57:47
0.17
-31.73
0.249
0
0.25
0.161
667
12960
GVAC10.0JU
16:29:48
0.849
24.85
0.68
0
0.849
0.849
15
1274
GVAC11.0AB
16:21:52
0.11
-26.67
0.15
0
0.18
0.11
529
6589
GVAC11.0JU
15:47:58
0.4
-20
0.5
0
0.4
0.4
100
4000
GVAC5.00AB
15:18:54
3.5
-11.39
3.95
0
3.5
3.5
10
3500
GVAC7.00AB
15:53:02
1.6
-16.67
1.92
0
1.6
1.6
126
20160
GVAC7.00JU
14:54:57
2.01
-4.74
2.11
0
2.02
2.01
50
10075
GVAC8.00AB
16:41:06
0.75
-28.57
1.05
0
0.75
0.7
845
61600
GVAC8.00JU
15:56:00
1.46
-23.16
1.9
0
1.849
1.4
380
54876
GVAC8.20AB
16:59:38
0.64
-36
1
0
0.75
0.6
1340
87871
GVAC9.00AB
16:59:34
0.37
-7.96
0.402
0.35
0.52
0.35
5139
191176
GVAC9.50AB
16:20:15
0.25
-37.5
0.4
0.125
0.4
0.25
677
21510
GVAV8.40AB
15:54:46
0.4
100
0.2
0.15
0.4
0.4
170
6800
GVAV9.00AB
12:12:04
0.8
-20
1
0
0.8
0.8
51
4080
INDC15.0AB
15:25:01
6
0
0
0
6
6
50
30000
INDC18.0AB
16:45:54
3
0
0
0
3.24
3
129
39300
JMIC124.AB
12:33:43
4
0
0
0
4
4
4
1600
METC51.0AB
12:15:02
22
0
22
0
22
22
4
8800
MIRC620.AB
0
0
0
0
0
0
0
0
PAMC47.0AB
15:02:37
7
-13.58
8.1
0
7
7
10
7000
PAMC51.0AB
15:45:43
3.6
-20
4.5
0
4.4
3.6
57
22150
PAMC51.0JU
12:57:28
7.5
0
7.5
0
7.5
7.5
1
750
PAMC53.0AB
16:43:52
2.5
-26.47
3.4
0
3.97
2.001
182
45570
PAMC55.0AB
16:54:08
1.8
-30.23
2.58
0
2.2
1.501
738
135018
PAMC57.0AB
16:58:10
1.1
-26.67
1.5
0
1.6
1.1
398
47774
PAMC59.0AB
16:59:26
0.65
-35
1
0
1
0.65
700
52230
PAMV51.0AB
16:29:15
1.9
26.67
1.5
0
2
1.9
119
23700
PAMV53.0AB
16:54:06
3.15
16.67
2.7
0
3.15
2.7
70
20730
PBRC102.AB
16:32:57
41
5.67
38.8
1
41
40
29
117500
PBRC114.AB
15:20:55
30
13.21
26.5
0
30
29.5
50
147750
PBRC120.AB
16:59:29
23.88
11.07
21.5
0
24
22.4
378
891000
PBRC125.AB
16:56:30
20
14.29
17.5
0
20
18
233
447320
PBRC130.AB
16:58:46
16
16
13.793
0
16
15
603
921970
PBRC135.AB
16:57:28
12.6
18.78
10.608
0
12.6
10.5
699
833853
PBRC140.AB
16:59:26
9.55
13.91
8.384
0
9.9
8.4
3549
3309264
PBRC140.MA
16:31:37
5.5
10
5
0
5.5
5.5
13
7150
PBRC145.AB
16:58:13
7.35
18.55
6.2
0
7.55
6.5
2345
1686992
PBRC150.AB
16:59:13
5.5
20.35
4.57
0
5.59
4.95
5127
2722342
PBRC150.JU
14:00:08
9.8
0
0
0
9.8
9.8
10
9800
PBRC155.AB
16:59:40
3.9
15.32
3.382
0
4
3.201
1489
538676
PBRC160.AB
16:51:38
2.7
12.97
2.39
0
2.7
2.25
2493
636941
PBRV120.AB
16:59:22
1.1
-12.7
1.26
0
1.2
1.1
105
12385
PBRV125.AB
16:53:34
1.85
-7.5
2
0
1.9
1.6
255
43785
PBRV130.AB
16:53:19
3.21
-19.75
4
0
4.5
3.1
191
64607
PBRV135.AB
16:52:47
4.7
-20.34
5.9
0
6
4.7
158
79336
PBRV140.AB
16:46:58
7.25
0
0
0
7.25
7.25
50
36250
PBRV86.4AB
12:03:12
0.2
0
0.2
0
0.2
0.2
100
2000
PGRC10.0AB
16:30:56
0.3
-6.25
0.32
0
0.37
0.26
168
5490
PGRC13.0AB
0
0
0
0
0
0
0
0
PGRC8.50AB
16:38:22
0.95
2.48
0.927
0
1.05
0.9
765
75125
PGRC9.50AB
16:59:26
0.38
-38.71
0.62
0
0.55
0.3
614
22769
SAMC120.AB
12:58:55
7
-12.5
8
0
7
7
2
1400
TGNC80.0AB
16:53:02
1.9
-40.62
3.2
0
2
1.9
21
4050
TRAC54.0AB
16:41:59
5.9
0
0
0
5.9
5.9
19
11210
TRAC56.0AB
15:42:27
5
-20
6.25
0
5
5
20
10000
TRAC60.0AB
16:36:11
2.8
-30
4
0
3.501
2.65
135
39350
TRAV54.0JU
14:04:12
2
0
0
0
2
2
70
14000
TS.C320.AB
15:30:46
45
12.5
40
0
46
45
9
40800
TS.C359.AB
15:04:05
19
2.71
18.499
0
21
19
15
30700
YPFC440.AB
12:00:42
60
9.09
55
0
60
60
4
24000
YPFC460.AB
15:17:03
45
12.5
40
0
45
45
6
27000
YPFC480.AB
15:25:55
30
3.45
29
0
30
30
10
30000
YPFC500.AB
16:48:14
20
0
20
0
25
20
86
202480
YPFC520.AB
16:48:14
12
-7.62
12.99
0
14
12
41
52806
YPFV420.AB
13:25:01
5
-56.14
11.4
0
5
5
3
1500
YPFV460.AB
14:34:59
12
0
12
0
23
12
15
21300
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
BMA.5
0
0
0
99.5
0
0
0
0
BPAT
16:00:32
61.5
0.82
61
0
61.5
61.5
100
6150
BPAT
17:02:36
59.75
-3.47
61.9
0
62
59
21898
1323461
BRIO
17:01:58
52.7
0.38
52.5
50.1
55
50.55
9963
525383
BRIO6
16:00:42
52
-1.79
52.95
0
52
52
50
2600
CADO
17:02:01
8.83
1.85
8.67
0
9.2
8.4
43268
384053
CAPU
16:00:26
15.45
-0.32
15.5
0
15.45
15.45
400
6180
CAPU
17:02:01
15.3
-0.65
15.4
14.7
15.8
15.2
144941
2236610
CAPX
16:00:18
91
0
91
0
91
91
200
18200
CAPX
17:02:36
90.8
0.89
90
0
90.9
90
27300
2459805
CARC
12:00:02
1.35
0
1.35
0
1.35
1.35
15494
20917
CARC
17:02:26
1.27
-3.05
1.31
0
1.32
1.27
246925
313881
CELU
16:00:29
16.5
2.17
16.15
0
16.5
16.5
0
4
CELU
17:02:22
16.15
-1.22
16.35
0
16.35
15.25
62943
1000563
CGPA2
17:02:28
91.9
1.55
90.5
0
93
90
9265
851134
CTGM
12:00:24
30.1
0.33
30
0
30.1
30.1
90
2709
CVH
16:00:31
474
-2.67
487
0
485
474
767
364868
CVH
17:02:24
483.4
-0.33
485
436
499.5
472
132522
63103357
DYCA
17:02:30
51
0
51
0
51.65
49.8
8962
454227
EDLH
12:00:05
23
0
23
0
23
23
100
2300
EMDE
17:02:03
16
-5.6
16.95
0
16
16
703
11248
ESME
16:00:37
95
-4.04
99
0
95
95
125
11875
FERR
17:02:18
8.8
-2.22
9
8
9
8.71
9663
85332
FIPL
17:02:34
7.76
-0.51
7.8
7.4
7.76
7.45
19466
148232
GARO
17:02:12
13.95
-1.06
14.1
0
14
13.4
9608
132117
GBAN
17:02:36
80
-0.62
80.5
0
84
80
18446
1500567
GCLA
17:02:00
61.3
-2.39
62.8
0
64
61.2
1443
90738
GRIM
17:02:11
49
0
49
0
49.25
49
1005
49296
HAVA
17:02:20
42
2.44
41
0
43
42
10475
440190
INDU
17:02:09
19.3
1.05
19.1
0
19.45
19
178627
3432044
INTR
17:02:22
10.55
0.48
10.5
0
10.65
10.55
12825
136067
INVJ
17:02:00
10.8
0
10.8
10.2
10.8
10.6
27354
291161
IRCP
17:01:45
249
-0.32
249.8
0
249
249
744
185256
IRSA
17:01:45
54.55
-0.82
55
0
55.5
54.55
978
53567
IRSA
17:01:46
55
1.76
54.05
0
55.45
53.5
98892
5386025
LEDE
17:02:11
15.7
1.95
15.4
0
15.8
15.3
9913
152877
LOMA
16:00:16
91
-0.11
91.1
0
92
91
180
16410
LOMA
17:01:45
94
1.08
93
0
94
94
38
3572
LOMA
17:01:46
89.5
-1.1
90.5
85
91.85
88.5
38255
3448955
LONG
17:02:01
5.44
-1.09
5.5
5
5.5
5.35
17533
95743
METR
16:00:32
69
0.29
68.8
0
69.25
68
1148
79215
METR
17:02:18
69.9
1.3
69
0
71.5
68.15
5319
370312
METR
17:02:27
68.95
0.22
68.8
0
71.45
66
392476
27105620
MOLA
17:02:01
169.5
-0.29
170
0
170
167
862
145608
MOLI
17:02:13
57.5
-0.17
57.6
54.5
58
56.05
15600
893902
MORI
17:02:27
4.26
-4.7
4.47
0
4.39
4.2
13072
55765
PATY
17:02:22
13.7
0.37
13.65
0
13.7
13.7
12355
169264
PESA
17:01:46
25.25
0.4
25.15
0
25.25
25
25014
631599
PETR
17:02:09
105
-2.78
108
102
109
105
2311
249462
PSUR
17:02:20
4.55
2.25
4.45
0
4.55
4.55
11197
50946
REP
17:02:18
360
2.86
350
320
360
360
10
3600
RICH
17:02:10
30.6
3.2
29.65
0
30.85
29.5
15989
480792
RIGO
16:00:22
63.5
0.79
63
0
63.5
63.5
100
6350
ROSE
17:02:16
9.34
-0.32
9.37
0
9.35
9
12152
111165
SEMI
17:01:58
3.86
0
3.86
3.6
3.94
3.8
18335
71063
STD
17:01:46
138
-1.43
140
0
140
137
595
82518
TEF
17:01:46
195.25
-0.89
197
0
202
195
103
20145
TGLT
16:00:45
20
-0.99
20.2
0
21
20
9501
190271
TGLT
17:02:30
20
0
20
0
20
20
396
7920
TGLT
17:02:18
20
-0.5
20.1
19.5
20.45
19.95
81636
1638590
VALO
16:01:04
8.16
-6.53
8.73
0
8.6
8.16
32010
268820
VALO
17:02:36
8.3
-4.6
8.7
0
8.68
8.25
118052
1017703
VALO
17:04:42
8.24
-4.52
8.63
8.16
8.76
8.22
2925816
24579755
Especie
Hora
Ultimo
Var %
Cierre
Anterior
Apertura
Máximo
Mínimo
Volumen
Nominal
Monto
Negociado
AAPL
17:01:46
348.9
0.69
346.5
0
349
347
1500
522226
ABX
17:01:46
240
-6.61
257
0
246
240
1000
241200
BBV
17:01:46
167.95
-2.35
172
0
167.95
167.95
10518
1766498
C
17:01:46
51
0
51
0
51
51
3570
182070
CHL
17:01:46
158.25
0.8
157
0
158.25
158.25
3000
474750
GE
17:01:46
58.35
-0.55
58.671
0
58.8
58.35
2075
121526
GOOGL
17:01:46
771.95
0.05
771.6
0
774
771.95
1334
1030055
IBM
17:01:46
312.2
0.5
310.65
0
312.2
312.2
650
202930
MCD
0
0
0
812.4
0
0
0
0
MELI
17:01:46
3845
2.67
3745
0
3845
3600
606
2228730
MSFT
17:01:46
375.5
1.05
371.6
0
376
375
10
3755
OGZD
17:01:46
51.3
-0.58
51.6
0
51.6
51.3
2298
118138
SLB
17:01:46
442.25
16.08
380.993
0
442.25
442.25
1911
845140
VALE
16:00:16
145
5.84
137
0
145
143.2
120
17220
VALE
17:01:46
141.5
0.89
140.25
0
142
141.45
5596
793969
Nota: Todos los precios arriba publicados tienen una demora de al menos 20 minutos.
| |
25 de Mayo 356 - 2º Piso - (C1002ABH) - CABA - Argentina
Tel/Fax: (5411) 4328-0020/9457/7097
| |